Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:47AM ET - U.S. Markets close in 6 hours and 13 minutes. Dow  0.11% Nasdaq  0.14%

AXA ENTERPRISE SHORT DURATION B (ESHCX)

On Jun 22: 9.75   0.00 (0.00%)

MORE ON ESHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 9.75 9.75 9.75 9.75 0 9.75 21-Jun-07 9.75 9.75 9.75 9.75 0 9.75 20-Jun-07 9.75 9.75 9.75 9.75 0 9.75 19-Jun-07 9.76 9.76 9.76 9.76 0 9.76 18-Jun-07 9.75 9.75 9.75 9.75 0 9.75 15-Jun-07 9.75 9.75 9.75 9.75 0 9.75 14-Jun-07 9.74 9.74 9.74 9.74 0 9.74 13-Jun-07 9.74 9.74 9.74 9.74 0 9.74 12-Jun-07 9.74 9.74 9.74 9.74 0 9.74 11-Jun-07 9.75 9.75 9.75 9.75 0 9.75 8-Jun-07 9.75 9.75 9.75 9.75 0 9.75 7-Jun-07 9.75 9.75 9.75 9.75 0 9.75 6-Jun-07 9.77 9.77 9.77 9.77 0 9.77 5-Jun-07 9.76 9.76 9.76 9.76 0 9.76 4-Jun-07 9.77 9.77 9.77 9.77 0 9.77 1-Jun-07 9.77 9.77 9.77 9.77 0 9.77 31-May-07 9.78 9.78 9.78 9.78 0 9.78 30-May-07 9.78 9.78 9.78 9.78 0 9.78 29-May-07 9.78 9.78 9.78 9.78 0 9.78 25-May-07 9.79 9.79 9.79 9.79 0 9.79 24-May-07 9.79 9.79 9.79 9.79 0 9.79 23-May-07 9.79 9.79 9.79 9.79 0 9.79 22-May-07 9.79 9.79 9.79 9.79 0 9.79 21-May-07 9.80 9.80 9.80 9.80 0 9.80 18-May-07 9.79 9.79 9.79 9.79 0 9.79 17-May-07 9.80 9.80 9.80 9.80 0 9.80 16-May-07 9.81 9.81 9.81 9.81 0 9.81 15-May-07 9.81 9.81 9.81 9.81 0 9.81 14-May-07 9.81 9.81 9.81 9.81 0 9.81 11-May-07 9.81 9.81 9.81 9.81 0 9.81 10-May-07 9.82 9.82 9.82 9.82 0 9.82 9-May-07 9.81 9.81 9.81 9.81 0 9.81 8-May-07 9.82 9.82 9.82 9.82 0 9.82 7-May-07 9.82 9.82 9.82 9.82 0 9.82 4-May-07 9.82 9.82 9.82 9.82 0 9.82 2-May-07 9.82 9.82 9.82 9.82 0 9.82 1-May-07 9.82 9.82 9.82 9.82 0 9.82 30-Apr-07 9.83 9.83 9.83 9.83 0 9.83 27-Apr-07 9.82 9.82 9.82 9.82 0 9.82 26-Apr-07 9.82 9.82 9.82 9.82 0 9.82 25-Apr-07 9.82 9.82 9.82 9.82 0 9.82 24-Apr-07 9.83 9.83 9.83 9.83 0 9.83 23-Apr-07 9.82 9.82 9.82 9.82 0 9.82 20-Apr-07 9.82 9.82 9.82 9.82 0 9.82 19-Apr-07 9.82 9.82 9.82 9.82 0 9.82 18-Apr-07 9.82 9.82 9.82 9.82 0 9.82 17-Apr-07 9.82 9.82 9.82 9.82 0 9.82 16-Apr-07 9.81 9.81 9.81 9.81 0 9.81 13-Apr-07 9.81 9.81 9.81 9.81 0 9.81 12-Apr-07 9.81 9.81 9.81 9.81 0 9.81 11-Apr-07 9.81 9.81 9.81 9.81 0 9.81 10-Apr-07 9.81 9.81 9.81 9.81 0 9.81 9-Apr-07 9.81 9.81 9.81 9.81 0 9.81 5-Apr-07 9.82 9.82 9.82 9.82 0 9.82 4-Apr-07 9.82 9.82 9.82 9.82 0 9.82 3-Apr-07 9.82 9.82 9.82 9.82 0 9.82 2-Apr-07 9.83 9.83 9.83 9.83 0 9.83 30-Mar-07 9.83 9.83 9.83 9.83 0 9.83 29-Mar-07 9.83 9.83 9.83 9.83 0 9.83 28-Mar-07 9.83 9.83 9.83 9.83 0 9.83 27-Mar-07 9.83 9.83 9.83 9.83 0 9.83 26-Mar-07 9.83 9.83 9.83 9.83 0 9.83 23-Mar-07 9.83 9.83 9.83 9.83 0 9.83 22-Mar-07 9.83 9.83 9.83 9.83 0 9.83 21-Mar-07 9.84 9.84 9.84 9.84 0 9.84 20-Mar-07 9.83 9.83 9.83 9.83 0 9.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions