Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 5:07AM ET - U.S. Markets open in 4 hours and 23 minutes. Dow  0.03% Nasdaq  0.00%

Evergreen Equity Index A (ESINX)

On Dec 30: 38.75   0.01 (0.03%)

MORE ON ESINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 38.75 38.75 38.75 38.75 0 38.75 29-Dec-09 38.74 38.74 38.74 38.74 0 38.74 28-Dec-09 38.79 38.79 38.79 38.79 0 38.79 24-Dec-09 38.74 38.74 38.74 38.74 0 38.74 23-Dec-09 38.54 38.54 38.54 38.54 0 38.54 22-Dec-09 38.45 38.45 38.45 38.45 0 38.45 21-Dec-09 38.31 38.31 38.31 38.31 0 38.31 18-Dec-09 37.91 37.91 37.91 37.91 0 37.91 17-Dec-09 37.69 37.69 37.69 37.69 0 37.69 16-Dec-09 38.14 38.14 38.14 38.14 0 38.14 15-Dec-09 38.10 38.10 38.10 38.10 0 38.10 14-Dec-09 38.31 38.31 38.31 38.31 0 38.31 11-Dec-09 38.05 38.05 38.05 38.05 0 38.05 10-Dec-09 37.90 37.90 37.90 37.90 0 37.90 9-Dec-09 37.83 37.83 37.83 37.83 0 37.83 8-Dec-09 37.69 37.69 37.69 37.69 0 37.69 7-Dec-09 38.08 38.08 38.08 38.08 0 38.08 4-Dec-09 38.17 38.17 38.17 38.17 0 38.17 3-Dec-09 37.96 37.96 37.96 37.96 0 37.96 2-Dec-09 38.28 38.28 38.28 38.28 0 38.28 1-Dec-09 38.27 38.27 38.27 38.27 0 38.27 30-Nov-09 37.81 37.81 37.81 37.81 0 37.81 27-Nov-09 37.66 37.66 37.66 37.66 0 37.66 25-Nov-09 38.31 38.31 38.31 38.31 0 38.31 24-Nov-09 38.14 38.14 38.14 38.14 0 38.14 23-Nov-09 38.16 38.16 38.16 38.16 0 38.16 20-Nov-09 37.64 37.64 37.64 37.64 0 37.64 19-Nov-09 37.76 37.76 37.76 37.76 0 37.76 18-Nov-09 38.27 38.27 38.27 38.27 0 38.27 17-Nov-09 38.29 38.29 38.29 38.29 0 38.29 16-Nov-09 39.30 39.30 39.30 39.30 0 39.30 13-Nov-09 38.73 38.73 38.73 38.73 0 38.73 12-Nov-09 38.51 38.51 38.51 38.51 0 38.51 11-Nov-09 38.91 38.91 38.91 38.91 0 38.91 10-Nov-09 38.71 38.71 38.71 38.71 0 38.71 9-Nov-09 38.71 38.71 38.71 38.71 0 38.71 6-Nov-09 37.85 37.85 37.85 37.85 0 37.85 5-Nov-09 37.76 37.76 37.76 37.76 0 37.76 4-Nov-09 37.04 37.04 37.04 37.04 0 37.04 3-Nov-09 36.99 36.99 36.99 36.99 0 36.99 2-Nov-09 36.90 36.90 36.90 36.90 0 36.90 30-Oct-09 36.66 36.66 36.66 36.66 0 36.66 29-Oct-09 37.72 37.72 37.72 37.72 0 37.72 28-Oct-09 36.89 36.89 36.89 36.89 0 36.89 27-Oct-09 37.62 37.62 37.62 37.62 0 37.62 26-Oct-09 37.75 37.75 37.75 37.75 0 37.75 23-Oct-09 38.19 38.19 38.19 38.19 0 38.19 22-Oct-09 38.67 38.67 38.67 38.67 0 38.67 21-Oct-09 38.26 38.26 38.26 38.26 0 38.26 20-Oct-09 38.59 38.59 38.59 38.59 0 38.59 19-Oct-09 38.83 38.83 38.83 38.83 0 38.83 16-Oct-09 38.47 38.47 38.47 38.47 0 38.47 15-Oct-09 38.78 38.78 38.78 38.78 0 38.78 14-Oct-09 38.63 38.63 38.63 38.63 0 38.63 13-Oct-09 37.96 37.96 37.96 37.96 0 37.96 12-Oct-09 38.06 38.06 38.06 38.06 0 38.06 9-Oct-09 37.90 37.90 37.90 37.90 0 37.90 8-Oct-09 37.69 37.69 37.69 37.69 0 37.69 7-Oct-09 37.40 37.40 37.40 37.40 0 37.40 6-Oct-09 37.28 37.28 37.28 37.28 0 37.28 5-Oct-09 36.78 36.78 36.78 36.78 0 36.78 2-Oct-09 36.24 36.24 36.24 36.24 0 36.24 1-Oct-09 36.40 36.40 36.40 36.40 0 36.40 30-Sep-09 37.37 37.37 37.37 37.37 0 37.37 29-Sep-09 37.49 37.49 37.49 37.49 0 37.49 28-Sep-09 37.57 37.57 37.57 37.57 0 37.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions