Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:15PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Evergreen Equity Index B (ESIOX)

On Dec 4: 37.94   0.20 (0.53%)

MORE ON ESIOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 37.94 37.94 37.94 37.94 0 37.94 3-Dec-09 37.74 37.74 37.74 37.74 0 37.74 2-Dec-09 38.06 38.06 38.06 38.06 0 38.06 1-Dec-09 38.04 38.04 38.04 38.04 0 38.04 30-Nov-09 37.58 37.58 37.58 37.58 0 37.58 27-Nov-09 37.44 37.44 37.44 37.44 0 37.44 25-Nov-09 38.09 38.09 38.09 38.09 0 38.09 24-Nov-09 37.92 37.92 37.92 37.92 0 37.92 23-Nov-09 37.94 37.94 37.94 37.94 0 37.94 20-Nov-09 37.43 37.43 37.43 37.43 0 37.43 19-Nov-09 37.55 37.55 37.55 37.55 0 37.55 18-Nov-09 38.06 38.06 38.06 38.06 0 38.06 17-Nov-09 38.07 38.07 38.07 38.07 0 38.07 16-Nov-09 39.09 39.09 39.09 39.09 0 39.09 13-Nov-09 38.52 38.52 38.52 38.52 0 38.52 12-Nov-09 38.31 38.31 38.31 38.31 0 38.31 11-Nov-09 38.70 38.70 38.70 38.70 0 38.70 10-Nov-09 38.51 38.51 38.51 38.51 0 38.51 9-Nov-09 38.50 38.50 38.50 38.50 0 38.50 6-Nov-09 37.65 37.65 37.65 37.65 0 37.65 5-Nov-09 37.56 37.56 37.56 37.56 0 37.56 4-Nov-09 36.85 36.85 36.85 36.85 0 36.85 3-Nov-09 36.80 36.80 36.80 36.80 0 36.80 2-Nov-09 36.71 36.71 36.71 36.71 0 36.71 30-Oct-09 36.47 36.47 36.47 36.47 0 36.47 29-Oct-09 37.53 37.53 37.53 37.53 0 37.53 28-Oct-09 36.70 36.70 36.70 36.70 0 36.70 27-Oct-09 37.43 37.43 37.43 37.43 0 37.43 26-Oct-09 37.56 37.56 37.56 37.56 0 37.56 23-Oct-09 38.00 38.00 38.00 38.00 0 38.00 22-Oct-09 38.48 38.48 38.48 38.48 0 38.48 21-Oct-09 38.07 38.07 38.07 38.07 0 38.07 20-Oct-09 38.40 38.40 38.40 38.40 0 38.40 19-Oct-09 38.64 38.64 38.64 38.64 0 38.64 16-Oct-09 38.28 38.28 38.28 38.28 0 38.28 15-Oct-09 38.60 38.60 38.60 38.60 0 38.60 14-Oct-09 38.44 38.44 38.44 38.44 0 38.44 13-Oct-09 37.78 37.78 37.78 37.78 0 37.78 12-Oct-09 37.88 37.88 37.88 37.88 0 37.88 9-Oct-09 37.72 37.72 37.72 37.72 0 37.72 8-Oct-09 37.51 37.51 37.51 37.51 0 37.51 7-Oct-09 37.23 37.23 37.23 37.23 0 37.23 6-Oct-09 37.11 37.11 37.11 37.11 0 37.11 5-Oct-09 36.61 36.61 36.61 36.61 0 36.61 2-Oct-09 36.08 36.08 36.08 36.08 0 36.08 1-Oct-09 36.24 36.24 36.24 36.24 0 36.24 30-Sep-09 37.20 37.20 37.20 37.20 0 37.20 29-Sep-09 37.32 37.32 37.32 37.32 0 37.32 28-Sep-09 37.41 37.41 37.41 37.41 0 37.41 25-Sep-09 36.75 36.75 36.75 36.75 0 36.75 24-Sep-09 36.98 36.98 36.98 36.98 0 36.98 23-Sep-09 37.33 37.33 37.33 37.33 0 37.33 22-Sep-09 37.71 37.71 37.71 37.71 0 37.71 21-Sep-09 37.46 37.46 37.46 37.46 0 37.46 18-Sep-09 37.59 37.59 37.59 37.59 0 37.59 17-Sep-09 37.50 37.50 37.50 37.50 0 37.50 16-Sep-09 37.61 37.61 37.61 37.61 0 37.61 15-Sep-09 37.04 37.04 37.04 37.04 0 37.04 14-Sep-09 36.93 36.93 36.93 36.93 0 36.93 11-Sep-09 36.69 36.69 36.69 36.69 0 36.69 10-Sep-09 36.74 36.74 36.74 36.74 0 36.74 10-Sep-09 $ 0.042 Dividend 9-Sep-09 36.40 36.40 36.40 36.40 0 36.36 8-Sep-09 36.12 36.12 36.12 36.12 0 36.08 4-Sep-09 35.80 35.80 35.80 35.80 0 35.76 3-Sep-09 35.34 35.34 35.34 35.34 0 35.30 2-Sep-09 35.04 35.04 35.04 35.04 0 35.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions