Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:21PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

AIM European Small Company A (ESMAX)

On Nov 30: 9.93   0.04 (0.40%)

MORE ON ESMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.93 9.93 9.93 9.93 0 9.93 27-Nov-09 9.97 9.97 9.97 9.97 0 9.97 25-Nov-09 10.23 10.23 10.23 10.23 0 10.23 24-Nov-09 10.19 10.19 10.19 10.19 0 10.19 23-Nov-09 10.24 10.24 10.24 10.24 0 10.24 20-Nov-09 10.11 10.11 10.11 10.11 0 10.11 19-Nov-09 10.20 10.20 10.20 10.20 0 10.20 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.39 10.39 10.39 10.39 0 10.39 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.18 10.18 10.18 10.18 0 10.18 11-Nov-09 10.21 10.21 10.21 10.21 0 10.21 10-Nov-09 10.22 10.22 10.22 10.22 0 10.22 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 10.05 10.05 10.05 10.05 0 10.05 5-Nov-09 10.05 10.05 10.05 10.05 0 10.05 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.75 9.75 9.75 9.75 0 9.75 2-Nov-09 9.84 9.84 9.84 9.84 0 9.84 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 29-Oct-09 9.94 9.94 9.94 9.94 0 9.94 28-Oct-09 9.73 9.73 9.73 9.73 0 9.73 27-Oct-09 9.94 9.94 9.94 9.94 0 9.94 26-Oct-09 10.01 10.01 10.01 10.01 0 10.01 23-Oct-09 10.15 10.15 10.15 10.15 0 10.15 22-Oct-09 10.25 10.25 10.25 10.25 0 10.25 21-Oct-09 10.22 10.22 10.22 10.22 0 10.22 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.32 10.32 10.32 10.32 0 10.32 16-Oct-09 10.27 10.27 10.27 10.27 0 10.27 15-Oct-09 10.30 10.30 10.30 10.30 0 10.30 14-Oct-09 10.19 10.19 10.19 10.19 0 10.19 13-Oct-09 10.00 10.00 10.00 10.00 0 10.00 12-Oct-09 10.01 10.01 10.01 10.01 0 10.01 9-Oct-09 9.96 9.96 9.96 9.96 0 9.96 8-Oct-09 9.98 9.98 9.98 9.98 0 9.98 7-Oct-09 9.85 9.85 9.85 9.85 0 9.85 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.67 9.67 9.67 9.67 0 9.67 2-Oct-09 9.59 9.59 9.59 9.59 0 9.59 1-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Sep-09 9.82 9.82 9.82 9.82 0 9.82 29-Sep-09 9.81 9.81 9.81 9.81 0 9.81 28-Sep-09 9.84 9.84 9.84 9.84 0 9.84 25-Sep-09 9.76 9.76 9.76 9.76 0 9.76 24-Sep-09 9.78 9.78 9.78 9.78 0 9.78 23-Sep-09 9.96 9.96 9.96 9.96 0 9.96 22-Sep-09 9.97 9.97 9.97 9.97 0 9.97 21-Sep-09 9.79 9.79 9.79 9.79 0 9.79 18-Sep-09 9.84 9.84 9.84 9.84 0 9.84 17-Sep-09 9.90 9.90 9.90 9.90 0 9.90 16-Sep-09 9.91 9.91 9.91 9.91 0 9.91 15-Sep-09 9.76 9.76 9.76 9.76 0 9.76 14-Sep-09 9.68 9.68 9.68 9.68 0 9.68 11-Sep-09 9.70 9.70 9.70 9.70 0 9.70 10-Sep-09 9.68 9.68 9.68 9.68 0 9.68 9-Sep-09 9.63 9.63 9.63 9.63 0 9.63 8-Sep-09 9.53 9.53 9.53 9.53 0 9.53 4-Sep-09 9.26 9.26 9.26 9.26 0 9.26 3-Sep-09 9.13 9.13 9.13 9.13 0 9.13 2-Sep-09 9.07 9.07 9.07 9.07 0 9.07 1-Sep-09 9.07 9.07 9.07 9.07 0 9.07 31-Aug-09 9.20 9.20 9.20 9.20 0 9.20 28-Aug-09 9.26 9.26 9.26 9.26 0 9.26 27-Aug-09 9.27 9.27 9.27 9.27 0 9.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions