Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:28AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AIM European Small Company B (ESMBX)

On Dec 4: 9.55   0.07 (0.73%)

MORE ON ESMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.55 9.55 9.55 9.55 0 9.55 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.63 9.63 9.63 9.63 0 9.63 1-Dec-09 9.58 9.58 9.58 9.58 0 9.58 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.38 9.38 9.38 9.38 0 9.38 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.58 9.58 9.58 9.58 0 9.58 23-Nov-09 9.63 9.63 9.63 9.63 0 9.63 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.59 9.59 9.59 9.59 0 9.59 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.78 9.78 9.78 9.78 0 9.78 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.57 9.57 9.57 9.57 0 9.57 11-Nov-09 9.61 9.61 9.61 9.61 0 9.61 10-Nov-09 9.62 9.62 9.62 9.62 0 9.62 9-Nov-09 9.62 9.62 9.62 9.62 0 9.62 6-Nov-09 9.46 9.46 9.46 9.46 0 9.46 5-Nov-09 9.46 9.46 9.46 9.46 0 9.46 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.17 9.17 9.17 9.17 0 9.17 2-Nov-09 9.26 9.26 9.26 9.26 0 9.26 30-Oct-09 9.26 9.26 9.26 9.26 0 9.26 29-Oct-09 9.36 9.36 9.36 9.36 0 9.36 28-Oct-09 9.16 9.16 9.16 9.16 0 9.16 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.42 9.42 9.42 9.42 0 9.42 23-Oct-09 9.56 9.56 9.56 9.56 0 9.56 22-Oct-09 9.64 9.64 9.64 9.64 0 9.64 21-Oct-09 9.62 9.62 9.62 9.62 0 9.62 20-Oct-09 9.66 9.66 9.66 9.66 0 9.66 19-Oct-09 9.72 9.72 9.72 9.72 0 9.72 16-Oct-09 9.66 9.66 9.66 9.66 0 9.66 15-Oct-09 9.69 9.69 9.69 9.69 0 9.69 14-Oct-09 9.60 9.60 9.60 9.60 0 9.60 13-Oct-09 9.41 9.41 9.41 9.41 0 9.41 12-Oct-09 9.42 9.42 9.42 9.42 0 9.42 9-Oct-09 9.37 9.37 9.37 9.37 0 9.37 8-Oct-09 9.40 9.40 9.40 9.40 0 9.40 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.11 9.11 9.11 9.11 0 9.11 2-Oct-09 9.03 9.03 9.03 9.03 0 9.03 1-Oct-09 9.12 9.12 9.12 9.12 0 9.12 30-Sep-09 9.25 9.25 9.25 9.25 0 9.25 29-Sep-09 9.24 9.24 9.24 9.24 0 9.24 28-Sep-09 9.26 9.26 9.26 9.26 0 9.26 25-Sep-09 9.19 9.19 9.19 9.19 0 9.19 24-Sep-09 9.21 9.21 9.21 9.21 0 9.21 23-Sep-09 9.38 9.38 9.38 9.38 0 9.38 22-Sep-09 9.39 9.39 9.39 9.39 0 9.39 21-Sep-09 9.22 9.22 9.22 9.22 0 9.22 18-Sep-09 9.27 9.27 9.27 9.27 0 9.27 17-Sep-09 9.33 9.33 9.33 9.33 0 9.33 16-Sep-09 9.33 9.33 9.33 9.33 0 9.33 15-Sep-09 9.19 9.19 9.19 9.19 0 9.19 14-Sep-09 9.11 9.11 9.11 9.11 0 9.11 11-Sep-09 9.14 9.14 9.14 9.14 0 9.14 10-Sep-09 9.11 9.11 9.11 9.11 0 9.11 9-Sep-09 9.07 9.07 9.07 9.07 0 9.07 8-Sep-09 8.97 8.97 8.97 8.97 0 8.97 4-Sep-09 8.72 8.72 8.72 8.72 0 8.72 3-Sep-09 8.60 8.60 8.60 8.60 0 8.60 2-Sep-09 8.55 8.55 8.55 8.55 0 8.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions