Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:47AM ET - U.S. Markets open in 2 hours and 43 minutes. Dow  0.02% Nasdaq  0.00%

AIM European Small Company C (ESMCX)

On Dec 29: 9.29   0.05 (0.54%)

MORE ON ESMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.29 9.29 9.29 9.29 0 9.29 28-Dec-09 9.24 9.24 9.24 9.24 0 9.24 24-Dec-09 9.20 9.20 9.20 9.20 0 9.20 23-Dec-09 9.20 9.20 9.20 9.20 0 9.20 22-Dec-09 9.13 9.13 9.13 9.13 0 9.13 21-Dec-09 9.11 9.11 9.11 9.11 0 9.11 18-Dec-09 9.13 9.13 9.13 9.13 0 9.13 17-Dec-09 9.11 9.11 9.11 9.11 0 9.11 16-Dec-09 9.23 9.23 9.23 9.23 0 9.23 15-Dec-09 9.20 9.20 9.20 9.20 0 9.20 14-Dec-09 9.25 9.25 9.25 9.25 0 9.25 11-Dec-09 9.19 9.19 9.19 9.19 0 9.19 10-Dec-09 9.35 9.35 9.35 9.35 0 9.35 9-Dec-09 9.31 9.31 9.31 9.31 0 9.31 8-Dec-09 9.33 9.33 9.33 9.33 0 9.33 7-Dec-09 9.56 9.56 9.56 9.56 0 9.56 4-Dec-09 9.56 9.56 9.56 9.56 0 9.56 3-Dec-09 9.63 9.63 9.63 9.63 0 9.63 2-Dec-09 9.64 9.64 9.64 9.64 0 9.64 1-Dec-09 9.59 9.59 9.59 9.59 0 9.59 30-Nov-09 9.35 9.35 9.35 9.35 0 9.35 27-Nov-09 9.39 9.39 9.39 9.39 0 9.39 25-Nov-09 9.63 9.63 9.63 9.63 0 9.63 24-Nov-09 9.59 9.59 9.59 9.59 0 9.59 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.52 9.52 9.52 9.52 0 9.52 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.73 9.73 9.73 9.73 0 9.73 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.58 9.58 9.58 9.58 0 9.58 11-Nov-09 9.62 9.62 9.62 9.62 0 9.62 10-Nov-09 9.63 9.63 9.63 9.63 0 9.63 9-Nov-09 9.63 9.63 9.63 9.63 0 9.63 6-Nov-09 9.47 9.47 9.47 9.47 0 9.47 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.33 9.33 9.33 9.33 0 9.33 3-Nov-09 9.18 9.18 9.18 9.18 0 9.18 2-Nov-09 9.27 9.27 9.27 9.27 0 9.27 30-Oct-09 9.26 9.26 9.26 9.26 0 9.26 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 28-Oct-09 9.17 9.17 9.17 9.17 0 9.17 27-Oct-09 9.37 9.37 9.37 9.37 0 9.37 26-Oct-09 9.43 9.43 9.43 9.43 0 9.43 23-Oct-09 9.57 9.57 9.57 9.57 0 9.57 22-Oct-09 9.65 9.65 9.65 9.65 0 9.65 21-Oct-09 9.63 9.63 9.63 9.63 0 9.63 20-Oct-09 9.67 9.67 9.67 9.67 0 9.67 19-Oct-09 9.73 9.73 9.73 9.73 0 9.73 16-Oct-09 9.67 9.67 9.67 9.67 0 9.67 15-Oct-09 9.70 9.70 9.70 9.70 0 9.70 14-Oct-09 9.61 9.61 9.61 9.61 0 9.61 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.43 9.43 9.43 9.43 0 9.43 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.41 9.41 9.41 9.41 0 9.41 7-Oct-09 9.28 9.28 9.28 9.28 0 9.28 6-Oct-09 9.25 9.25 9.25 9.25 0 9.25 5-Oct-09 9.12 9.12 9.12 9.12 0 9.12 2-Oct-09 9.04 9.04 9.04 9.04 0 9.04 1-Oct-09 9.13 9.13 9.13 9.13 0 9.13 30-Sep-09 9.26 9.26 9.26 9.26 0 9.26 29-Sep-09 9.25 9.25 9.25 9.25 0 9.25 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.20 9.20 9.20 9.20 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions