Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:08PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

AXA ENTERPRISE LARGE CAP GROWTH (ESRAX)

On Jun 22: 12.09   0.13 (1.06%)

MORE ON ESRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 12.09 12.09 12.09 12.09 0 12.09 21-Jun-07 12.22 12.22 12.22 12.22 0 12.22 20-Jun-07 12.13 12.13 12.13 12.13 0 12.13 19-Jun-07 12.28 12.28 12.28 12.28 0 12.28 18-Jun-07 12.31 12.31 12.31 12.31 0 12.31 15-Jun-07 12.35 12.35 12.35 12.35 0 12.35 14-Jun-07 12.26 12.26 12.26 12.26 0 12.26 13-Jun-07 12.21 12.21 12.21 12.21 0 12.21 12-Jun-07 12.03 12.03 12.03 12.03 0 12.03 11-Jun-07 12.15 12.15 12.15 12.15 0 12.15 8-Jun-07 12.15 12.15 12.15 12.15 0 12.15 7-Jun-07 12.00 12.00 12.00 12.00 0 12.00 6-Jun-07 12.23 12.23 12.23 12.23 0 12.23 5-Jun-07 12.31 12.31 12.31 12.31 0 12.31 4-Jun-07 12.32 12.32 12.32 12.32 0 12.32 1-Jun-07 12.29 12.29 12.29 12.29 0 12.29 31-May-07 12.26 12.26 12.26 12.26 0 12.26 30-May-07 12.24 12.24 12.24 12.24 0 12.24 29-May-07 12.11 12.11 12.11 12.11 0 12.11 25-May-07 12.04 12.04 12.04 12.04 0 12.04 24-May-07 11.95 11.95 11.95 11.95 0 11.95 23-May-07 12.11 12.11 12.11 12.11 0 12.11 22-May-07 12.15 12.15 12.15 12.15 0 12.15 21-May-07 12.14 12.14 12.14 12.14 0 12.14 18-May-07 12.09 12.09 12.09 12.09 0 12.09 17-May-07 12.04 12.04 12.04 12.04 0 12.04 16-May-07 12.07 12.07 12.07 12.07 0 12.07 15-May-07 11.94 11.94 11.94 11.94 0 11.94 14-May-07 11.99 11.99 11.99 11.99 0 11.99 11-May-07 12.05 12.05 12.05 12.05 0 12.05 10-May-07 11.95 11.95 11.95 11.95 0 11.95 9-May-07 12.12 12.12 12.12 12.12 0 12.12 8-May-07 12.11 12.11 12.11 12.11 0 12.11 7-May-07 12.10 12.10 12.10 12.10 0 12.10 4-May-07 12.07 12.07 12.07 12.07 0 12.07 2-May-07 12.02 12.02 12.02 12.02 0 12.02 1-May-07 11.92 11.92 11.92 11.92 0 11.92 30-Apr-07 11.97 11.97 11.97 11.97 0 11.97 27-Apr-07 12.13 12.13 12.13 12.13 0 12.13 26-Apr-07 12.15 12.15 12.15 12.15 0 12.15 25-Apr-07 12.14 12.14 12.14 12.14 0 12.14 24-Apr-07 12.04 12.04 12.04 12.04 0 12.04 23-Apr-07 11.98 11.98 11.98 11.98 0 11.98 20-Apr-07 12.01 12.01 12.01 12.01 0 12.01 19-Apr-07 11.92 11.92 11.92 11.92 0 11.92 18-Apr-07 11.94 11.94 11.94 11.94 0 11.94 17-Apr-07 11.95 11.95 11.95 11.95 0 11.95 16-Apr-07 11.95 11.95 11.95 11.95 0 11.95 13-Apr-07 11.86 11.86 11.86 11.86 0 11.86 12-Apr-07 11.85 11.85 11.85 11.85 0 11.85 11-Apr-07 11.77 11.77 11.77 11.77 0 11.77 10-Apr-07 11.86 11.86 11.86 11.86 0 11.86 9-Apr-07 11.83 11.83 11.83 11.83 0 11.83 5-Apr-07 11.86 11.86 11.86 11.86 0 11.86 4-Apr-07 11.82 11.82 11.82 11.82 0 11.82 3-Apr-07 11.80 11.80 11.80 11.80 0 11.80 2-Apr-07 11.66 11.66 11.66 11.66 0 11.66 30-Mar-07 11.60 11.60 11.60 11.60 0 11.60 29-Mar-07 11.59 11.59 11.59 11.59 0 11.59 28-Mar-07 11.60 11.60 11.60 11.60 0 11.60 27-Mar-07 11.66 11.66 11.66 11.66 0 11.66 26-Mar-07 11.71 11.71 11.71 11.71 0 11.71 23-Mar-07 11.69 11.69 11.69 11.69 0 11.69 22-Mar-07 11.68 11.68 11.68 11.68 0 11.68 21-Mar-07 11.72 11.72 11.72 11.72 0 11.72 20-Mar-07 11.53 11.53 11.53 11.53 0 11.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions