Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:26PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AXA ENTERPRISE LARGE CAP GROWTH (ESRBX)

On Jun 22: 11.81   0.12 (1.01%)

MORE ON ESRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 11.81 11.81 11.81 11.81 0 11.81 21-Jun-07 11.93 11.93 11.93 11.93 0 11.93 20-Jun-07 11.84 11.84 11.84 11.84 0 11.84 19-Jun-07 11.99 11.99 11.99 11.99 0 11.99 18-Jun-07 12.03 12.03 12.03 12.03 0 12.03 15-Jun-07 12.06 12.06 12.06 12.06 0 12.06 14-Jun-07 11.97 11.97 11.97 11.97 0 11.97 13-Jun-07 11.92 11.92 11.92 11.92 0 11.92 12-Jun-07 11.75 11.75 11.75 11.75 0 11.75 11-Jun-07 11.87 11.87 11.87 11.87 0 11.87 8-Jun-07 11.87 11.87 11.87 11.87 0 11.87 7-Jun-07 11.72 11.72 11.72 11.72 0 11.72 6-Jun-07 11.94 11.94 11.94 11.94 0 11.94 5-Jun-07 12.02 12.02 12.02 12.02 0 12.02 4-Jun-07 12.03 12.03 12.03 12.03 0 12.03 1-Jun-07 12.01 12.01 12.01 12.01 0 12.01 31-May-07 11.97 11.97 11.97 11.97 0 11.97 30-May-07 11.95 11.95 11.95 11.95 0 11.95 29-May-07 11.83 11.83 11.83 11.83 0 11.83 25-May-07 11.76 11.76 11.76 11.76 0 11.76 24-May-07 11.68 11.68 11.68 11.68 0 11.68 23-May-07 11.83 11.83 11.83 11.83 0 11.83 22-May-07 11.87 11.87 11.87 11.87 0 11.87 21-May-07 11.86 11.86 11.86 11.86 0 11.86 18-May-07 11.81 11.81 11.81 11.81 0 11.81 17-May-07 11.76 11.76 11.76 11.76 0 11.76 16-May-07 11.79 11.79 11.79 11.79 0 11.79 15-May-07 11.67 11.67 11.67 11.67 0 11.67 14-May-07 11.72 11.72 11.72 11.72 0 11.72 11-May-07 11.77 11.77 11.77 11.77 0 11.77 10-May-07 11.67 11.67 11.67 11.67 0 11.67 9-May-07 11.85 11.85 11.85 11.85 0 11.85 8-May-07 11.84 11.84 11.84 11.84 0 11.84 7-May-07 11.83 11.83 11.83 11.83 0 11.83 4-May-07 11.80 11.80 11.80 11.80 0 11.80 2-May-07 11.75 11.75 11.75 11.75 0 11.75 1-May-07 11.65 11.65 11.65 11.65 0 11.65 30-Apr-07 11.70 11.70 11.70 11.70 0 11.70 27-Apr-07 11.85 11.85 11.85 11.85 0 11.85 26-Apr-07 11.87 11.87 11.87 11.87 0 11.87 25-Apr-07 11.87 11.87 11.87 11.87 0 11.87 24-Apr-07 11.77 11.77 11.77 11.77 0 11.77 23-Apr-07 11.71 11.71 11.71 11.71 0 11.71 20-Apr-07 11.74 11.74 11.74 11.74 0 11.74 19-Apr-07 11.65 11.65 11.65 11.65 0 11.65 18-Apr-07 11.67 11.67 11.67 11.67 0 11.67 17-Apr-07 11.68 11.68 11.68 11.68 0 11.68 16-Apr-07 11.68 11.68 11.68 11.68 0 11.68 13-Apr-07 11.59 11.59 11.59 11.59 0 11.59 12-Apr-07 11.59 11.59 11.59 11.59 0 11.59 11-Apr-07 11.50 11.50 11.50 11.50 0 11.50 10-Apr-07 11.59 11.59 11.59 11.59 0 11.59 9-Apr-07 11.56 11.56 11.56 11.56 0 11.56 5-Apr-07 11.60 11.60 11.60 11.60 0 11.60 4-Apr-07 11.56 11.56 11.56 11.56 0 11.56 3-Apr-07 11.53 11.53 11.53 11.53 0 11.53 2-Apr-07 11.40 11.40 11.40 11.40 0 11.40 30-Mar-07 11.34 11.34 11.34 11.34 0 11.34 29-Mar-07 11.33 11.33 11.33 11.33 0 11.33 28-Mar-07 11.35 11.35 11.35 11.35 0 11.35 27-Mar-07 11.40 11.40 11.40 11.40 0 11.40 26-Mar-07 11.45 11.45 11.45 11.45 0 11.45 23-Mar-07 11.43 11.43 11.43 11.43 0 11.43 22-Mar-07 11.42 11.42 11.42 11.42 0 11.42 21-Mar-07 11.46 11.46 11.46 11.46 0 11.46 20-Mar-07 11.28 11.28 11.28 11.28 0 11.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions