Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:38PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

AXA ENTERPRISE LARGE CAP GROWTH (ESRYX)

On Jun 22: 12.21   0.13 (1.05%)

MORE ON ESRYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 12.21 12.21 12.21 12.21 0 12.21 21-Jun-07 12.34 12.34 12.34 12.34 0 12.34 20-Jun-07 12.25 12.25 12.25 12.25 0 12.25 19-Jun-07 12.40 12.40 12.40 12.40 0 12.40 18-Jun-07 12.43 12.43 12.43 12.43 0 12.43 15-Jun-07 12.47 12.47 12.47 12.47 0 12.47 14-Jun-07 12.38 12.38 12.38 12.38 0 12.38 13-Jun-07 12.33 12.33 12.33 12.33 0 12.33 12-Jun-07 12.15 12.15 12.15 12.15 0 12.15 11-Jun-07 12.27 12.27 12.27 12.27 0 12.27 8-Jun-07 12.27 12.27 12.27 12.27 0 12.27 7-Jun-07 12.12 12.12 12.12 12.12 0 12.12 6-Jun-07 12.34 12.34 12.34 12.34 0 12.34 5-Jun-07 12.43 12.43 12.43 12.43 0 12.43 4-Jun-07 12.44 12.44 12.44 12.44 0 12.44 1-Jun-07 12.41 12.41 12.41 12.41 0 12.41 31-May-07 12.38 12.38 12.38 12.38 0 12.38 30-May-07 12.35 12.35 12.35 12.35 0 12.35 29-May-07 12.22 12.22 12.22 12.22 0 12.22 25-May-07 12.15 12.15 12.15 12.15 0 12.15 24-May-07 12.07 12.07 12.07 12.07 0 12.07 23-May-07 12.22 12.22 12.22 12.22 0 12.22 22-May-07 12.26 12.26 12.26 12.26 0 12.26 21-May-07 12.26 12.26 12.26 12.26 0 12.26 18-May-07 12.20 12.20 12.20 12.20 0 12.20 17-May-07 12.15 12.15 12.15 12.15 0 12.15 16-May-07 12.19 12.19 12.19 12.19 0 12.19 15-May-07 12.05 12.05 12.05 12.05 0 12.05 14-May-07 12.11 12.11 12.11 12.11 0 12.11 11-May-07 12.16 12.16 12.16 12.16 0 12.16 10-May-07 12.06 12.06 12.06 12.06 0 12.06 9-May-07 12.24 12.24 12.24 12.24 0 12.24 8-May-07 12.23 12.23 12.23 12.23 0 12.23 7-May-07 12.22 12.22 12.22 12.22 0 12.22 4-May-07 12.19 12.19 12.19 12.19 0 12.19 2-May-07 12.13 12.13 12.13 12.13 0 12.13 1-May-07 12.04 12.04 12.04 12.04 0 12.04 30-Apr-07 12.08 12.08 12.08 12.08 0 12.08 27-Apr-07 12.24 12.24 12.24 12.24 0 12.24 26-Apr-07 12.26 12.26 12.26 12.26 0 12.26 25-Apr-07 12.25 12.25 12.25 12.25 0 12.25 24-Apr-07 12.15 12.15 12.15 12.15 0 12.15 23-Apr-07 12.08 12.08 12.08 12.08 0 12.08 20-Apr-07 12.12 12.12 12.12 12.12 0 12.12 19-Apr-07 12.03 12.03 12.03 12.03 0 12.03 18-Apr-07 12.05 12.05 12.05 12.05 0 12.05 17-Apr-07 12.06 12.06 12.06 12.06 0 12.06 16-Apr-07 12.05 12.05 12.05 12.05 0 12.05 13-Apr-07 11.97 11.97 11.97 11.97 0 11.97 12-Apr-07 11.96 11.96 11.96 11.96 0 11.96 11-Apr-07 11.87 11.87 11.87 11.87 0 11.87 10-Apr-07 11.97 11.97 11.97 11.97 0 11.97 9-Apr-07 11.93 11.93 11.93 11.93 0 11.93 5-Apr-07 11.97 11.97 11.97 11.97 0 11.97 4-Apr-07 11.93 11.93 11.93 11.93 0 11.93 3-Apr-07 11.90 11.90 11.90 11.90 0 11.90 2-Apr-07 11.77 11.77 11.77 11.77 0 11.77 30-Mar-07 11.70 11.70 11.70 11.70 0 11.70 29-Mar-07 11.69 11.69 11.69 11.69 0 11.69 28-Mar-07 11.71 11.71 11.71 11.71 0 11.71 27-Mar-07 11.77 11.77 11.77 11.77 0 11.77 26-Mar-07 11.81 11.81 11.81 11.81 0 11.81 23-Mar-07 11.79 11.79 11.79 11.79 0 11.79 22-Mar-07 11.78 11.78 11.78 11.78 0 11.78 21-Mar-07 11.82 11.82 11.82 11.82 0 11.82 20-Mar-07 11.63 11.63 11.63 11.63 0 11.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions