Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, January 6, 2010, 11:38PM ET - U.S. Markets Closed. Dow Up 0.02% Nasdaq Down 0.33%
AXA ENTERPRISE LARGE CAP GROWTH (ESRYX)On Jun 22: 12.21  Down 0.13 (1.05%)  
MORE ON ESRYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Jun-0712.2112.2112.2112.21012.21
21-Jun-0712.3412.3412.3412.34012.34
20-Jun-0712.2512.2512.2512.25012.25
19-Jun-0712.4012.4012.4012.40012.40
18-Jun-0712.4312.4312.4312.43012.43
15-Jun-0712.4712.4712.4712.47012.47
14-Jun-0712.3812.3812.3812.38012.38
13-Jun-0712.3312.3312.3312.33012.33
12-Jun-0712.1512.1512.1512.15012.15
11-Jun-0712.2712.2712.2712.27012.27
8-Jun-0712.2712.2712.2712.27012.27
7-Jun-0712.1212.1212.1212.12012.12
6-Jun-0712.3412.3412.3412.34012.34
5-Jun-0712.4312.4312.4312.43012.43
4-Jun-0712.4412.4412.4412.44012.44
1-Jun-0712.4112.4112.4112.41012.41
31-May-0712.3812.3812.3812.38012.38
30-May-0712.3512.3512.3512.35012.35
29-May-0712.2212.2212.2212.22012.22
25-May-0712.1512.1512.1512.15012.15
24-May-0712.0712.0712.0712.07012.07
23-May-0712.2212.2212.2212.22012.22
22-May-0712.2612.2612.2612.26012.26
21-May-0712.2612.2612.2612.26012.26
18-May-0712.2012.2012.2012.20012.20
17-May-0712.1512.1512.1512.15012.15
16-May-0712.1912.1912.1912.19012.19
15-May-0712.0512.0512.0512.05012.05
14-May-0712.1112.1112.1112.11012.11
11-May-0712.1612.1612.1612.16012.16
10-May-0712.0612.0612.0612.06012.06
9-May-0712.2412.2412.2412.24012.24
8-May-0712.2312.2312.2312.23012.23
7-May-0712.2212.2212.2212.22012.22
4-May-0712.1912.1912.1912.19012.19
2-May-0712.1312.1312.1312.13012.13
1-May-0712.0412.0412.0412.04012.04
30-Apr-0712.0812.0812.0812.08012.08
27-Apr-0712.2412.2412.2412.24012.24
26-Apr-0712.2612.2612.2612.26012.26
25-Apr-0712.2512.2512.2512.25012.25
24-Apr-0712.1512.1512.1512.15012.15
23-Apr-0712.0812.0812.0812.08012.08
20-Apr-0712.1212.1212.1212.12012.12
19-Apr-0712.0312.0312.0312.03012.03
18-Apr-0712.0512.0512.0512.05012.05
17-Apr-0712.0612.0612.0612.06012.06
16-Apr-0712.0512.0512.0512.05012.05
13-Apr-0711.9711.9711.9711.97011.97
12-Apr-0711.9611.9611.9611.96011.96
11-Apr-0711.8711.8711.8711.87011.87
10-Apr-0711.9711.9711.9711.97011.97
9-Apr-0711.9311.9311.9311.93011.93
5-Apr-0711.9711.9711.9711.97011.97
4-Apr-0711.9311.9311.9311.93011.93
3-Apr-0711.9011.9011.9011.90011.90
2-Apr-0711.7711.7711.7711.77011.77
30-Mar-0711.7011.7011.7011.70011.70
29-Mar-0711.6911.6911.6911.69011.69
28-Mar-0711.7111.7111.7111.71011.71
27-Mar-0711.7711.7711.7711.77011.77
26-Mar-0711.8111.8111.8111.81011.81
23-Mar-0711.7911.7911.7911.79011.79
22-Mar-0711.7811.7811.7811.78011.78
21-Mar-0711.8211.8211.8211.82011.82
20-Mar-0711.6311.6311.6311.63011.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions