Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:09AM ET - U.S. Markets open in 8 hours and 21 minutes. Dow  1.00% Nasdaq  0.76%

Eaton Vance AL Municipals A (ETALX)

On Dec 8: 9.55   0.02 (0.21%)

MORE ON ETALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.55 9.55 9.55 9.55 0 9.55 7-Dec-09 9.53 9.53 9.53 9.53 0 9.53 4-Dec-09 9.53 9.53 9.53 9.53 0 9.53 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.50 9.50 9.50 9.50 0 9.50 1-Dec-09 9.47 9.47 9.47 9.47 0 9.47 30-Nov-09 9.43 9.43 9.43 9.43 0 9.43 27-Nov-09 9.44 9.44 9.44 9.44 0 9.44 25-Nov-09 9.44 9.44 9.44 9.44 0 9.44 24-Nov-09 9.45 9.45 9.45 9.45 0 9.45 23-Nov-09 9.44 9.44 9.44 9.44 0 9.44 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.43 9.43 9.43 9.43 0 9.43 17-Nov-09 9.43 9.43 9.43 9.43 0 9.43 16-Nov-09 9.44 9.44 9.44 9.44 0 9.44 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.45 9.45 9.45 9.45 0 9.45 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.45 9.45 9.45 9.45 0 9.45 9-Nov-09 9.46 9.46 9.46 9.46 0 9.46 6-Nov-09 9.46 9.46 9.46 9.46 0 9.46 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.46 9.46 9.46 9.46 0 9.46 30-Oct-09 9.46 9.46 9.46 9.46 0 9.46 30-Oct-09 $ 0.034 Dividend 29-Oct-09 9.49 9.49 9.49 9.49 0 9.46 28-Oct-09 9.50 9.50 9.50 9.50 0 9.47 27-Oct-09 9.52 9.52 9.52 9.52 0 9.49 26-Oct-09 9.55 9.55 9.55 9.55 0 9.52 23-Oct-09 9.55 9.55 9.55 9.55 0 9.52 22-Oct-09 9.54 9.54 9.54 9.54 0 9.51 21-Oct-09 9.56 9.56 9.56 9.56 0 9.53 20-Oct-09 9.56 9.56 9.56 9.56 0 9.53 19-Oct-09 9.56 9.56 9.56 9.56 0 9.53 16-Oct-09 9.57 9.57 9.57 9.57 0 9.54 15-Oct-09 9.57 9.57 9.57 9.57 0 9.54 14-Oct-09 9.57 9.57 9.57 9.57 0 9.54 13-Oct-09 9.62 9.62 9.62 9.62 0 9.59 12-Oct-09 9.68 9.68 9.68 9.68 0 9.65 9-Oct-09 9.68 9.68 9.68 9.68 0 9.65 8-Oct-09 9.71 9.71 9.71 9.71 0 9.68 7-Oct-09 9.75 9.75 9.75 9.75 0 9.72 6-Oct-09 9.78 9.78 9.78 9.78 0 9.74 5-Oct-09 9.79 9.79 9.79 9.79 0 9.75 2-Oct-09 9.79 9.79 9.79 9.79 0 9.75 1-Oct-09 9.78 9.78 9.78 9.78 0 9.74 30-Sep-09 9.77 9.77 9.77 9.77 0 9.73 30-Sep-09 $ 0.033 Dividend 29-Sep-09 9.75 9.75 9.75 9.75 0 9.68 28-Sep-09 9.72 9.72 9.72 9.72 0 9.65 25-Sep-09 9.73 9.73 9.73 9.73 0 9.66 24-Sep-09 9.71 9.71 9.71 9.71 0 9.64 23-Sep-09 9.70 9.70 9.70 9.70 0 9.63 22-Sep-09 9.68 9.68 9.68 9.68 0 9.61 21-Sep-09 9.64 9.64 9.64 9.64 0 9.57 18-Sep-09 9.64 9.64 9.64 9.64 0 9.57 17-Sep-09 9.60 9.60 9.60 9.60 0 9.53 16-Sep-09 9.57 9.57 9.57 9.57 0 9.50 15-Sep-09 9.54 9.54 9.54 9.54 0 9.47 14-Sep-09 9.52 9.52 9.52 9.52 0 9.45 11-Sep-09 9.51 9.51 9.51 9.51 0 9.44 10-Sep-09 9.47 9.47 9.47 9.47 0 9.40 9-Sep-09 9.45 9.45 9.45 9.45 0 9.38 8-Sep-09 9.43 9.43 9.43 9.43 0 9.36 4-Sep-09 9.42 9.42 9.42 9.42 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions