Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:10AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Eaton Vance AR Municipals A (ETARX)

On Dec 24: 9.14   0.00 (0.00%)

MORE ON ETARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.14 9.14 9.14 9.14 0 9.14 23-Dec-09 9.14 9.14 9.14 9.14 0 9.14 22-Dec-09 9.13 9.13 9.13 9.13 0 9.13 21-Dec-09 9.15 9.15 9.15 9.15 0 9.15 18-Dec-09 9.13 9.13 9.13 9.13 0 9.13 17-Dec-09 9.12 9.12 9.12 9.12 0 9.12 16-Dec-09 9.13 9.13 9.13 9.13 0 9.13 15-Dec-09 9.13 9.13 9.13 9.13 0 9.13 14-Dec-09 9.13 9.13 9.13 9.13 0 9.13 11-Dec-09 9.13 9.13 9.13 9.13 0 9.13 10-Dec-09 9.14 9.14 9.14 9.14 0 9.14 9-Dec-09 9.14 9.14 9.14 9.14 0 9.14 8-Dec-09 9.13 9.13 9.13 9.13 0 9.13 7-Dec-09 9.10 9.10 9.10 9.10 0 9.10 4-Dec-09 9.10 9.10 9.10 9.10 0 9.10 3-Dec-09 9.08 9.08 9.08 9.08 0 9.08 2-Dec-09 9.05 9.05 9.05 9.05 0 9.05 1-Dec-09 9.03 9.03 9.03 9.03 0 9.03 30-Nov-09 8.99 8.99 8.99 8.99 0 8.99 27-Nov-09 9.00 9.00 9.00 9.00 0 9.00 25-Nov-09 8.99 8.99 8.99 8.99 0 8.99 24-Nov-09 9.00 9.00 9.00 9.00 0 9.00 23-Nov-09 9.00 9.00 9.00 9.00 0 9.00 20-Nov-09 9.00 9.00 9.00 9.00 0 9.00 19-Nov-09 8.99 8.99 8.99 8.99 0 8.99 18-Nov-09 8.97 8.97 8.97 8.97 0 8.97 17-Nov-09 8.97 8.97 8.97 8.97 0 8.97 16-Nov-09 8.99 8.99 8.99 8.99 0 8.99 13-Nov-09 9.01 9.01 9.01 9.01 0 9.01 12-Nov-09 9.02 9.02 9.02 9.02 0 9.02 11-Nov-09 9.02 9.02 9.02 9.02 0 9.02 10-Nov-09 9.02 9.02 9.02 9.02 0 9.02 9-Nov-09 9.04 9.04 9.04 9.04 0 9.04 6-Nov-09 9.04 9.04 9.04 9.04 0 9.04 5-Nov-09 9.05 9.05 9.05 9.05 0 9.05 4-Nov-09 9.05 9.05 9.05 9.05 0 9.05 3-Nov-09 9.04 9.04 9.04 9.04 0 9.04 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 9.03 9.03 9.03 9.03 0 9.03 30-Oct-09 $ 0.032 Dividend 29-Oct-09 9.06 9.06 9.06 9.06 0 9.03 28-Oct-09 9.08 9.08 9.08 9.08 0 9.05 27-Oct-09 9.10 9.10 9.10 9.10 0 9.07 26-Oct-09 9.14 9.14 9.14 9.14 0 9.11 23-Oct-09 9.13 9.13 9.13 9.13 0 9.10 22-Oct-09 9.12 9.12 9.12 9.12 0 9.09 21-Oct-09 9.11 9.11 9.11 9.11 0 9.08 20-Oct-09 9.10 9.10 9.10 9.10 0 9.07 19-Oct-09 9.11 9.11 9.11 9.11 0 9.08 16-Oct-09 9.12 9.12 9.12 9.12 0 9.09 15-Oct-09 9.12 9.12 9.12 9.12 0 9.09 14-Oct-09 9.12 9.12 9.12 9.12 0 9.09 13-Oct-09 9.16 9.16 9.16 9.16 0 9.13 12-Oct-09 9.23 9.23 9.23 9.23 0 9.20 9-Oct-09 9.23 9.23 9.23 9.23 0 9.20 8-Oct-09 9.23 9.23 9.23 9.23 0 9.20 7-Oct-09 9.26 9.26 9.26 9.26 0 9.23 6-Oct-09 9.31 9.31 9.31 9.31 0 9.28 5-Oct-09 9.32 9.32 9.32 9.32 0 9.29 2-Oct-09 9.31 9.31 9.31 9.31 0 9.28 1-Oct-09 9.30 9.30 9.30 9.30 0 9.27 30-Sep-09 9.29 9.29 9.29 9.29 0 9.26 30-Sep-09 $ 0.031 Dividend 29-Sep-09 9.27 9.27 9.27 9.27 0 9.21 28-Sep-09 9.24 9.24 9.24 9.24 0 9.18 25-Sep-09 9.25 9.25 9.25 9.25 0 9.19 24-Sep-09 9.24 9.24 9.24 9.24 0 9.18 23-Sep-09 9.24 9.24 9.24 9.24 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions