Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:04AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Eaton Vance AZ Municipals A (ETAZX)

On Dec 4: 9.33   0.02 (0.21%)

MORE ON ETAZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.33 9.33 9.33 9.33 0 9.33 3-Dec-09 9.31 9.31 9.31 9.31 0 9.31 2-Dec-09 9.29 9.29 9.29 9.29 0 9.29 1-Dec-09 9.26 9.26 9.26 9.26 0 9.26 30-Nov-09 9.23 9.23 9.23 9.23 0 9.23 27-Nov-09 9.23 9.23 9.23 9.23 0 9.23 25-Nov-09 9.23 9.23 9.23 9.23 0 9.23 24-Nov-09 9.24 9.24 9.24 9.24 0 9.24 23-Nov-09 9.24 9.24 9.24 9.24 0 9.24 20-Nov-09 9.24 9.24 9.24 9.24 0 9.24 19-Nov-09 9.24 9.24 9.24 9.24 0 9.24 18-Nov-09 9.23 9.23 9.23 9.23 0 9.23 17-Nov-09 9.22 9.22 9.22 9.22 0 9.22 16-Nov-09 9.23 9.23 9.23 9.23 0 9.23 13-Nov-09 9.24 9.24 9.24 9.24 0 9.24 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.23 9.23 9.23 9.23 0 9.23 10-Nov-09 9.24 9.24 9.24 9.24 0 9.24 9-Nov-09 9.24 9.24 9.24 9.24 0 9.24 6-Nov-09 9.24 9.24 9.24 9.24 0 9.24 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.25 9.25 9.25 9.25 0 9.25 2-Nov-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 $ 0.033 Dividend 29-Oct-09 9.27 9.27 9.27 9.27 0 9.24 28-Oct-09 9.28 9.28 9.28 9.28 0 9.25 27-Oct-09 9.30 9.30 9.30 9.30 0 9.27 26-Oct-09 9.34 9.34 9.34 9.34 0 9.31 23-Oct-09 9.33 9.33 9.33 9.33 0 9.30 22-Oct-09 9.32 9.32 9.32 9.32 0 9.29 21-Oct-09 9.32 9.32 9.32 9.32 0 9.29 20-Oct-09 9.31 9.31 9.31 9.31 0 9.28 19-Oct-09 9.32 9.32 9.32 9.32 0 9.29 16-Oct-09 9.33 9.33 9.33 9.33 0 9.30 15-Oct-09 9.33 9.33 9.33 9.33 0 9.30 14-Oct-09 9.33 9.33 9.33 9.33 0 9.30 13-Oct-09 9.39 9.39 9.39 9.39 0 9.36 12-Oct-09 9.46 9.46 9.46 9.46 0 9.43 9-Oct-09 9.47 9.47 9.47 9.47 0 9.44 8-Oct-09 9.48 9.48 9.48 9.48 0 9.45 7-Oct-09 9.51 9.51 9.51 9.51 0 9.48 6-Oct-09 9.55 9.55 9.55 9.55 0 9.52 5-Oct-09 9.57 9.57 9.57 9.57 0 9.54 2-Oct-09 9.59 9.59 9.59 9.59 0 9.56 1-Oct-09 9.58 9.58 9.58 9.58 0 9.55 30-Sep-09 9.58 9.58 9.58 9.58 0 9.55 30-Sep-09 $ 0.032 Dividend 29-Sep-09 9.55 9.55 9.55 9.55 0 9.48 28-Sep-09 9.53 9.53 9.53 9.53 0 9.46 25-Sep-09 9.54 9.54 9.54 9.54 0 9.47 24-Sep-09 9.52 9.52 9.52 9.52 0 9.45 23-Sep-09 9.50 9.50 9.50 9.50 0 9.43 22-Sep-09 9.48 9.48 9.48 9.48 0 9.41 21-Sep-09 9.46 9.46 9.46 9.46 0 9.39 18-Sep-09 9.45 9.45 9.45 9.45 0 9.38 17-Sep-09 9.41 9.41 9.41 9.41 0 9.35 16-Sep-09 9.38 9.38 9.38 9.38 0 9.32 15-Sep-09 9.35 9.35 9.35 9.35 0 9.29 14-Sep-09 9.32 9.32 9.32 9.32 0 9.26 11-Sep-09 9.30 9.30 9.30 9.30 0 9.24 10-Sep-09 9.27 9.27 9.27 9.27 0 9.21 9-Sep-09 9.26 9.26 9.26 9.26 0 9.20 8-Sep-09 9.26 9.26 9.26 9.26 0 9.20 4-Sep-09 9.24 9.24 9.24 9.24 0 9.18 3-Sep-09 9.21 9.21 9.21 9.21 0 9.15 2-Sep-09 9.19 9.19 9.19 9.19 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions