Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 2:22AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Eaton Vance CO Municipals A (ETCOX)On Dec 24: 8.73  Up 0.01 (0.11%)  
MORE ON ETCOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.738.738.738.7308.73
23-Dec-098.728.728.728.7208.72
22-Dec-098.728.728.728.7208.72
21-Dec-098.738.738.738.7308.73
18-Dec-098.728.728.728.7208.72
17-Dec-098.718.718.718.7108.71
16-Dec-098.728.728.728.7208.72
15-Dec-098.728.728.728.7208.72
14-Dec-098.728.728.728.7208.72
11-Dec-098.738.738.738.7308.73
10-Dec-098.738.738.738.7308.73
9-Dec-098.738.738.738.7308.73
8-Dec-098.728.728.728.7208.72
7-Dec-098.708.708.708.7008.70
4-Dec-098.708.708.708.7008.70
3-Dec-098.688.688.688.6808.68
2-Dec-098.668.668.668.6608.66
1-Dec-098.638.638.638.6308.63
30-Nov-098.608.608.608.6008.60
27-Nov-098.608.608.608.6008.60
25-Nov-098.618.618.618.6108.61
24-Nov-098.618.618.618.6108.61
23-Nov-098.618.618.618.6108.61
20-Nov-098.618.618.618.6108.61
19-Nov-098.608.608.608.6008.60
18-Nov-098.598.598.598.5908.59
17-Nov-098.598.598.598.5908.59
16-Nov-098.608.608.608.6008.60
13-Nov-098.628.628.628.6208.62
12-Nov-098.628.628.628.6208.62
11-Nov-098.618.618.618.6108.61
10-Nov-098.628.628.628.6208.62
9-Nov-098.648.648.648.6408.64
6-Nov-098.648.648.648.6408.64
5-Nov-098.648.648.648.6408.64
4-Nov-098.658.658.658.6508.65
3-Nov-098.658.658.658.6508.65
2-Nov-098.648.648.648.6408.64
30-Oct-098.648.648.648.6408.64
30-Oct-09 $ 0.031 Dividend
29-Oct-098.668.668.668.6608.63
28-Oct-098.678.678.678.6708.64
27-Oct-098.698.698.698.6908.66
26-Oct-098.728.728.728.7208.69
23-Oct-098.728.728.728.7208.69
22-Oct-098.718.718.718.7108.68
21-Oct-098.718.718.718.7108.68
20-Oct-098.718.718.718.7108.68
19-Oct-098.728.728.728.7208.69
16-Oct-098.718.718.718.7108.68
15-Oct-098.728.728.728.7208.69
14-Oct-098.738.738.738.7308.70
13-Oct-098.788.788.788.7808.75
12-Oct-098.858.858.858.8508.82
9-Oct-098.858.858.858.8508.82
8-Oct-098.898.898.898.8908.86
7-Oct-098.938.938.938.9308.90
6-Oct-098.968.968.968.9608.93
5-Oct-098.988.988.988.9808.95
2-Oct-098.978.978.978.9708.94
1-Oct-098.958.958.958.9508.92
30-Sep-098.948.948.948.9408.91
30-Sep-09 $ 0.03 Dividend
29-Sep-098.928.928.928.9208.86
28-Sep-098.898.898.898.8908.83
25-Sep-098.908.908.908.9008.84
24-Sep-098.898.898.898.8908.83
23-Sep-098.878.878.878.8708.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions