Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, January 5, 2010, 11:17PM ET - U.S. Markets Closed.
Dow
0.11%
Nasdaq
0.01%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Eaton Vance CT Municipals A (ETCTX)
On
Jan 5
:
10.13
0.01
(0.10%)
MORE ON ETCTX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
5-Jan-10
10.13
10.13
10.13
10.13
0
10.13
4-Jan-10
10.12
10.12
10.12
10.12
0
10.12
31-Dec-09
10.13
10.13
10.13
10.13
0
10.13
30-Dec-09
10.12
10.12
10.12
10.12
0
10.12
29-Dec-09
10.13
10.13
10.13
10.13
0
10.13
28-Dec-09
10.13
10.13
10.13
10.13
0
10.13
24-Dec-09
10.14
10.14
10.14
10.14
0
10.14
23-Dec-09
10.13
10.13
10.13
10.13
0
10.13
22-Dec-09
10.13
10.13
10.13
10.13
0
10.13
21-Dec-09
10.15
10.15
10.15
10.15
0
10.15
18-Dec-09
10.14
10.14
10.14
10.14
0
10.14
17-Dec-09
10.13
10.13
10.13
10.13
0
10.13
16-Dec-09
10.13
10.13
10.13
10.13
0
10.13
15-Dec-09
10.14
10.14
10.14
10.14
0
10.14
14-Dec-09
10.14
10.14
10.14
10.14
0
10.14
11-Dec-09
10.14
10.14
10.14
10.14
0
10.14
10-Dec-09
10.15
10.15
10.15
10.15
0
10.15
9-Dec-09
10.16
10.16
10.16
10.16
0
10.16
8-Dec-09
10.15
10.15
10.15
10.15
0
10.15
7-Dec-09
10.13
10.13
10.13
10.13
0
10.13
4-Dec-09
10.14
10.14
10.14
10.14
0
10.14
3-Dec-09
10.13
10.13
10.13
10.13
0
10.13
2-Dec-09
10.12
10.12
10.12
10.12
0
10.12
1-Dec-09
10.10
10.10
10.10
10.10
0
10.10
30-Nov-09
10.07
10.07
10.07
10.07
0
10.07
27-Nov-09
10.07
10.07
10.07
10.07
0
10.07
25-Nov-09
10.07
10.07
10.07
10.07
0
10.07
24-Nov-09
10.07
10.07
10.07
10.07
0
10.07
23-Nov-09
10.07
10.07
10.07
10.07
0
10.07
20-Nov-09
10.07
10.07
10.07
10.07
0
10.07
19-Nov-09
10.06
10.06
10.06
10.06
0
10.06
18-Nov-09
10.05
10.05
10.05
10.05
0
10.05
17-Nov-09
10.05
10.05
10.05
10.05
0
10.05
16-Nov-09
10.06
10.06
10.06
10.06
0
10.06
13-Nov-09
10.06
10.06
10.06
10.06
0
10.06
12-Nov-09
10.06
10.06
10.06
10.06
0
10.06
11-Nov-09
10.05
10.05
10.05
10.05
0
10.05
10-Nov-09
10.06
10.06
10.06
10.06
0
10.06
9-Nov-09
10.06
10.06
10.06
10.06
0
10.06
6-Nov-09
10.07
10.07
10.07
10.07
0
10.07
5-Nov-09
10.07
10.07
10.07
10.07
0
10.07
4-Nov-09
10.08
10.08
10.08
10.08
0
10.08
3-Nov-09
10.07
10.07
10.07
10.07
0
10.07
2-Nov-09
10.08
10.08
10.08
10.08
0
10.08
30-Oct-09
10.08
10.08
10.08
10.08
0
10.08
30-Oct-09
$ 0.037 Dividend
29-Oct-09
10.09
10.09
10.09
10.09
0
10.05
28-Oct-09
10.11
10.11
10.11
10.11
0
10.07
27-Oct-09
10.12
10.12
10.12
10.12
0
10.08
26-Oct-09
10.14
10.14
10.14
10.14
0
10.10
23-Oct-09
10.14
10.14
10.14
10.14
0
10.10
22-Oct-09
10.13
10.13
10.13
10.13
0
10.09
21-Oct-09
10.13
10.13
10.13
10.13
0
10.09
20-Oct-09
10.12
10.12
10.12
10.12
0
10.08
19-Oct-09
10.13
10.13
10.13
10.13
0
10.09
16-Oct-09
10.13
10.13
10.13
10.13
0
10.09
15-Oct-09
10.13
10.13
10.13
10.13
0
10.09
14-Oct-09
10.13
10.13
10.13
10.13
0
10.09
13-Oct-09
10.19
10.19
10.19
10.19
0
10.15
12-Oct-09
10.26
10.26
10.26
10.26
0
10.22
9-Oct-09
10.26
10.26
10.26
10.26
0
10.22
8-Oct-09
10.28
10.28
10.28
10.28
0
10.24
7-Oct-09
10.32
10.32
10.32
10.32
0
10.28
6-Oct-09
10.35
10.35
10.35
10.35
0
10.31
5-Oct-09
10.37
10.37
10.37
10.37
0
10.33
2-Oct-09
10.37
10.37
10.37
10.37
0
10.33
1-Oct-09
10.36
10.36
10.36
10.36
0
10.32
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions