Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:17AM ET - U.S. Markets open in 13 mins.. Dow  0.11% Nasdaq  0.00%

Eaton Vance Emerging Markets A (ETEMX)

On Jan 5: 19.50   0.17 (0.88%)

MORE ON ETEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 19.50 19.50 19.50 19.50 0 19.50 4-Jan-10 19.33 19.33 19.33 19.33 0 19.33 31-Dec-09 18.88 18.88 18.88 18.88 0 18.88 30-Dec-09 18.81 18.81 18.81 18.81 0 18.81 29-Dec-09 18.75 18.75 18.75 18.75 0 18.75 28-Dec-09 18.74 18.74 18.74 18.74 0 18.74 24-Dec-09 18.65 18.65 18.65 18.65 0 18.65 23-Dec-09 18.48 18.48 18.48 18.48 0 18.48 22-Dec-09 18.27 18.27 18.27 18.27 0 18.27 21-Dec-09 18.08 18.08 18.08 18.08 0 18.08 18-Dec-09 18.13 18.13 18.13 18.13 0 18.13 17-Dec-09 18.15 18.15 18.15 18.15 0 18.15 16-Dec-09 18.52 18.52 18.52 18.52 0 18.52 15-Dec-09 18.53 18.53 18.53 18.53 0 18.53 14-Dec-09 18.65 18.65 18.65 18.65 0 18.65 11-Dec-09 18.51 18.51 18.51 18.51 0 18.51 10-Dec-09 18.45 18.45 18.45 18.45 0 18.45 9-Dec-09 18.42 18.42 18.42 18.42 0 18.42 8-Dec-09 18.38 18.38 18.38 18.38 0 18.38 7-Dec-09 18.64 18.64 18.64 18.64 0 18.64 4-Dec-09 18.74 18.74 18.74 18.74 0 18.74 3-Dec-09 18.70 18.70 18.70 18.70 0 18.70 2-Dec-09 18.72 18.72 18.72 18.72 0 18.72 1-Dec-09 18.60 18.60 18.60 18.60 0 18.60 30-Nov-09 18.17 18.17 18.17 18.17 0 18.17 27-Nov-09 18.03 18.03 18.03 18.03 0 18.03 25-Nov-09 18.71 18.71 18.71 18.71 0 18.71 24-Nov-09 18.52 18.52 18.52 18.52 0 18.52 23-Nov-09 18.61 18.61 18.61 18.61 0 18.61 20-Nov-09 18.37 18.37 18.37 18.37 0 18.37 19-Nov-09 18.47 18.47 18.47 18.47 0 18.47 18-Nov-09 18.75 18.75 18.75 18.75 0 18.75 17-Nov-09 18.80 18.80 18.80 18.80 0 18.80 16-Nov-09 18.80 18.80 18.80 18.80 0 18.80 13-Nov-09 18.36 18.36 18.36 18.36 0 18.36 12-Nov-09 18.17 18.17 18.17 18.17 0 18.17 11-Nov-09 18.52 18.52 18.52 18.52 0 18.52 10-Nov-09 18.35 18.35 18.35 18.35 0 18.35 9-Nov-09 18.42 18.42 18.42 18.42 0 18.42 6-Nov-09 17.86 17.86 17.86 17.86 0 17.86 5-Nov-09 17.76 17.76 17.76 17.76 0 17.76 4-Nov-09 17.62 17.62 17.62 17.62 0 17.62 3-Nov-09 17.32 17.32 17.32 17.32 0 17.32 2-Nov-09 17.31 17.31 17.31 17.31 0 17.31 30-Oct-09 17.18 17.18 17.18 17.18 0 17.18 29-Oct-09 17.67 17.67 17.67 17.67 0 17.67 28-Oct-09 17.24 17.24 17.24 17.24 0 17.24 27-Oct-09 17.90 17.90 17.90 17.90 0 17.90 26-Oct-09 18.23 18.23 18.23 18.23 0 18.23 23-Oct-09 18.30 18.30 18.30 18.30 0 18.30 22-Oct-09 18.28 18.28 18.28 18.28 0 18.28 21-Oct-09 18.25 18.25 18.25 18.25 0 18.25 20-Oct-09 18.35 18.35 18.35 18.35 0 18.35 19-Oct-09 18.49 18.49 18.49 18.49 0 18.49 16-Oct-09 18.28 18.28 18.28 18.28 0 18.28 15-Oct-09 18.52 18.52 18.52 18.52 0 18.52 14-Oct-09 18.50 18.50 18.50 18.50 0 18.50 13-Oct-09 18.10 18.10 18.10 18.10 0 18.10 12-Oct-09 18.00 18.00 18.00 18.00 0 18.00 9-Oct-09 18.02 18.02 18.02 18.02 0 18.02 8-Oct-09 17.83 17.83 17.83 17.83 0 17.83 7-Oct-09 17.65 17.65 17.65 17.65 0 17.65 6-Oct-09 17.63 17.63 17.63 17.63 0 17.63 5-Oct-09 17.36 17.36 17.36 17.36 0 17.36 2-Oct-09 17.09 17.09 17.09 17.09 0 17.09 1-Oct-09 17.12 17.12 17.12 17.12 0 17.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions