Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 10:54PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Emerging Markets Telecommunications Fund Inc. (ETF)At 4:00PM ET: 16.76  Down 0.13 (0.77%)  
MORE ON ETF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-0916.8116.8716.6616.7616,10016.76
23-Nov-0916.8416.9816.8416.8911,90016.89
20-Nov-0916.6016.7216.6016.6915,50016.69
19-Nov-0916.7516.8016.6516.707,90016.70
18-Nov-0916.8216.8916.7716.8412,10016.84
17-Nov-0916.9517.0116.8416.916,40016.91
16-Nov-0916.8617.0416.8616.997,80016.99
13-Nov-0916.7716.8316.7316.839,00016.83
12-Nov-0916.7516.8016.6016.6312,80016.63
11-Nov-0916.7016.8216.7016.754,80016.75
10-Nov-0916.5416.8716.4216.668,90016.66
9-Nov-0916.7016.8016.6316.8022,70016.80
6-Nov-0916.2716.6316.2716.4334,80016.43
5-Nov-0916.2816.3716.2316.3012,00016.30
4-Nov-0916.3016.3616.1216.2031,30016.20
3-Nov-0915.8016.1615.7816.0719,30016.07
2-Nov-0915.9016.1015.2515.9037,00015.90
30-Oct-0916.5016.5015.6615.9555,40015.95
29-Oct-0916.0216.4816.0216.4813,00016.48
28-Oct-0916.6316.6315.9215.9244,80015.92
27-Oct-0917.1717.1716.7316.7320,20016.73
26-Oct-0917.2017.3917.0817.1526,10017.15
23-Oct-0917.3617.3617.1417.2343,30017.23
22-Oct-0916.9817.2016.8617.20122,10017.20
21-Oct-0917.1217.2217.0017.00135,80017.00
20-Oct-0917.3117.3117.0117.0760,70017.07
19-Oct-0917.6517.7117.1117.28201,20017.28
16-Oct-0917.9117.9117.5017.739,10017.73
15-Oct-0917.9317.9817.5517.985,80017.98
14-Oct-0917.7918.1217.7917.9217,10017.92
13-Oct-0917.5017.6717.4317.585,60017.58
12-Oct-0917.4917.9717.2117.6922,30017.69
9-Oct-0917.4817.7517.4417.5214,30017.52
8-Oct-0917.7117.7717.5517.7219,10017.72
7-Oct-0917.7517.7617.5617.5617,90017.56
6-Oct-0917.4817.7517.4817.7024,30017.70
5-Oct-0916.9017.5016.9017.3038,60017.30
2-Oct-0917.0817.1816.7117.0931,10017.09
1-Oct-0917.6317.6317.1517.2020,40017.20
30-Sep-0917.7017.7117.4117.6424,10017.64
29-Sep-0917.5617.5717.2417.5214,90017.52
28-Sep-0916.7317.4816.7317.4825,70017.48
25-Sep-0917.1217.1216.5817.1085,90017.10
24-Sep-0917.4517.4517.1117.308,90017.30
23-Sep-0917.5217.5217.2117.369,50017.36
22-Sep-0917.6417.6717.4117.4528,40017.45
21-Sep-0917.3117.3517.1517.359,50017.35
18-Sep-0917.5917.5917.1517.277,60017.27
17-Sep-0917.0517.3216.9717.1220,60017.12
16-Sep-0916.9617.1916.9617.0912,10017.09
15-Sep-0916.7117.1516.7116.9612,70016.96
14-Sep-0916.5017.1516.5016.987,90016.98
11-Sep-0916.6916.9216.6916.9111,60016.91
10-Sep-0916.9117.0116.1816.9130,80016.91
9-Sep-0917.0817.2016.8817.0310,10017.03
8-Sep-0916.5017.0216.5017.0117,40017.01
4-Sep-0916.4916.7316.3216.6218,50016.62
3-Sep-0916.1016.7516.1016.5222,90016.52
2-Sep-0916.1716.2115.9816.136,40016.13
1-Sep-0916.1416.3316.1416.2755,40016.27
31-Aug-0916.1316.6315.8516.1410,20016.14
28-Aug-0916.3816.5616.3816.5110,80016.51
27-Aug-0916.5116.5116.2716.3310,50016.33
26-Aug-0916.5016.5316.3916.514,70016.51
25-Aug-0916.5616.6816.3416.6031,60016.60
24-Aug-0916.1516.8616.1516.6557,60016.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions