Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 12:17AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Stadion Managed Portfolio A (ETFFX)

On Dec 18: 9.30   0.04 (0.43%)

MORE ON ETFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.30 9.30 9.30 9.30 0 9.30 17-Dec-09 9.26 9.26 9.26 9.26 0 9.26 16-Dec-09 9.34 9.34 9.34 9.34 0 9.34 15-Dec-09 9.33 9.33 9.33 9.33 0 9.33 14-Dec-09 9.36 9.36 9.36 9.36 0 9.36 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.31 9.31 9.31 9.31 0 9.31 9-Dec-09 9.31 9.31 9.31 9.31 0 9.31 8-Dec-09 9.31 9.31 9.31 9.31 0 9.31 7-Dec-09 9.32 9.32 9.32 9.32 0 9.32 4-Dec-09 9.32 9.32 9.32 9.32 0 9.32 3-Dec-09 9.37 9.37 9.37 9.37 0 9.37 2-Dec-09 9.38 9.38 9.38 9.38 0 9.38 1-Dec-09 9.37 9.37 9.37 9.37 0 9.37 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.37 9.37 9.37 9.37 0 9.37 24-Nov-09 9.35 9.35 9.35 9.35 0 9.35 23-Nov-09 9.35 9.35 9.35 9.35 0 9.35 20-Nov-09 9.34 9.34 9.34 9.34 0 9.34 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.35 9.35 9.35 9.35 0 9.35 17-Nov-09 9.35 9.35 9.35 9.35 0 9.35 16-Nov-09 9.35 9.35 9.35 9.35 0 9.35 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.30 9.30 9.30 9.30 0 9.30 11-Nov-09 9.32 9.32 9.32 9.32 0 9.32 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.31 9.31 9.31 9.31 0 9.31 3-Nov-09 9.30 9.30 9.30 9.30 0 9.30 2-Nov-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 9.28 9.28 9.28 9.28 0 9.28 29-Oct-09 9.38 9.38 9.38 9.38 0 9.38 28-Oct-09 9.29 9.29 9.29 9.29 0 9.29 27-Oct-09 9.35 9.35 9.35 9.35 0 9.35 26-Oct-09 9.38 9.38 9.38 9.38 0 9.38 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.56 9.56 9.56 9.56 0 9.56 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.54 9.54 9.54 9.54 0 9.54 19-Oct-09 9.58 9.58 9.58 9.58 0 9.58 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.57 9.57 9.57 9.57 0 9.57 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.56 9.56 9.56 9.56 0 9.56 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.56 9.56 9.56 9.56 0 9.56 8-Oct-09 9.55 9.55 9.55 9.55 0 9.55 7-Oct-09 9.54 9.54 9.54 9.54 0 9.54 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.52 9.52 9.52 9.52 0 9.52 2-Oct-09 9.51 9.51 9.51 9.51 0 9.51 1-Oct-09 9.54 9.54 9.54 9.54 0 9.54 30-Sep-09 9.77 9.77 9.77 9.77 0 9.77 29-Sep-09 9.79 9.79 9.79 9.79 0 9.79 28-Sep-09 9.81 9.81 9.81 9.81 0 9.81 25-Sep-09 9.66 9.66 9.66 9.66 0 9.66 24-Sep-09 9.73 9.73 9.73 9.73 0 9.73 23-Sep-09 9.84 9.84 9.84 9.84 0 9.84 22-Sep-09 9.91 9.91 9.91 9.91 0 9.91 21-Sep-09 9.85 9.85 9.85 9.85 0 9.85 18-Sep-09 9.87 9.87 9.87 9.87 0 9.87 17-Sep-09 9.87 9.87 9.87 9.87 0 9.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions