Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 5:48AM ET - U.S. Markets open in 3 hours and 42 minutes. Dow Down 0.02% Nasdaq  0.00%
Eaton Vance GA Municipals A (ETGAX)On Dec 29: 8.76  Down 0.01 (0.11%)  
MORE ON ETGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.768.768.768.7608.76
28-Dec-098.778.778.778.7708.77
24-Dec-098.778.778.778.7708.77
23-Dec-098.768.768.768.7608.76
22-Dec-098.768.768.768.7608.76
21-Dec-098.778.778.778.7708.77
18-Dec-098.748.748.748.7408.74
17-Dec-098.738.738.738.7308.73
16-Dec-098.748.748.748.7408.74
15-Dec-098.748.748.748.7408.74
14-Dec-098.748.748.748.7408.74
11-Dec-098.748.748.748.7408.74
10-Dec-098.748.748.748.7408.74
9-Dec-098.758.758.758.7508.75
8-Dec-098.738.738.738.7308.73
7-Dec-098.708.708.708.7008.70
4-Dec-098.708.708.708.7008.70
3-Dec-098.688.688.688.6808.68
2-Dec-098.658.658.658.6508.65
1-Dec-098.628.628.628.6208.62
30-Nov-098.588.588.588.5808.58
27-Nov-098.588.588.588.5808.58
25-Nov-098.588.588.588.5808.58
24-Nov-098.598.598.598.5908.59
23-Nov-098.598.598.598.5908.59
20-Nov-098.598.598.598.5908.59
19-Nov-098.588.588.588.5808.58
18-Nov-098.578.578.578.5708.57
17-Nov-098.568.568.568.5608.56
16-Nov-098.588.588.588.5808.58
13-Nov-098.608.608.608.6008.60
12-Nov-098.618.618.618.6108.61
11-Nov-098.608.608.608.6008.60
10-Nov-098.618.618.618.6108.61
9-Nov-098.628.628.628.6208.62
6-Nov-098.638.638.638.6308.63
5-Nov-098.638.638.638.6308.63
4-Nov-098.648.648.648.6408.64
3-Nov-098.638.638.638.6308.63
2-Nov-098.638.638.638.6308.63
30-Oct-098.628.628.628.6208.62
30-Oct-09 $ 0.033 Dividend
29-Oct-098.668.668.668.6608.63
28-Oct-098.688.688.688.6808.65
27-Oct-098.708.708.708.7008.67
26-Oct-098.758.758.758.7508.72
23-Oct-098.748.748.748.7408.71
22-Oct-098.728.728.728.7208.69
21-Oct-098.728.728.728.7208.69
20-Oct-098.718.718.718.7108.68
19-Oct-098.728.728.728.7208.69
16-Oct-098.738.738.738.7308.70
15-Oct-098.738.738.738.7308.70
14-Oct-098.748.748.748.7408.71
13-Oct-098.798.798.798.7908.76
12-Oct-098.878.878.878.8708.84
9-Oct-098.878.878.878.8708.84
8-Oct-098.888.888.888.8808.85
7-Oct-098.918.918.918.9108.88
6-Oct-098.968.968.968.9608.93
5-Oct-098.988.988.988.9808.95
2-Oct-098.978.978.978.9708.94
1-Oct-098.958.958.958.9508.92
30-Sep-098.958.958.958.9508.92
30-Sep-09 $ 0.032 Dividend
29-Sep-098.928.928.928.9208.85
28-Sep-098.908.908.908.9008.83
25-Sep-098.918.918.918.9108.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions