Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:41AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Eaton Vance Greater India A (ETGIX)

On Dec 4: 23.44   0.12 (0.51%)

MORE ON ETGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 23.44 23.44 23.44 23.44 0 23.44 3-Dec-09 23.32 23.32 23.32 23.32 0 23.32 2-Dec-09 23.24 23.24 23.24 23.24 0 23.24 1-Dec-09 23.28 23.28 23.28 23.28 0 23.28 30-Nov-09 22.72 22.72 22.72 22.72 0 22.72 27-Nov-09 22.37 22.37 22.37 22.37 0 22.37 25-Nov-09 23.18 23.18 23.18 23.18 0 23.18 24-Nov-09 23.00 23.00 23.00 23.00 0 23.00 23-Nov-09 23.04 23.04 23.04 23.04 0 23.04 20-Nov-09 22.87 22.87 22.87 22.87 0 22.87 19-Nov-09 22.45 22.45 22.45 22.45 0 22.45 18-Nov-09 23.11 23.11 23.11 23.11 0 23.11 17-Nov-09 23.02 23.02 23.02 23.02 0 23.02 16-Nov-09 23.10 23.10 23.10 23.10 0 23.10 13-Nov-09 22.75 22.75 22.75 22.75 0 22.75 12-Nov-09 22.38 22.38 22.38 22.38 0 22.38 11-Nov-09 22.79 22.79 22.79 22.79 0 22.79 10-Nov-09 22.20 22.20 22.20 22.20 0 22.20 9-Nov-09 22.46 22.46 22.46 22.46 0 22.46 6-Nov-09 21.75 21.75 21.75 21.75 0 21.75 5-Nov-09 21.51 21.51 21.51 21.51 0 21.51 4-Nov-09 21.01 21.01 21.01 21.01 0 21.01 3-Nov-09 20.34 20.34 20.34 20.34 0 20.34 2-Nov-09 20.91 20.91 20.91 20.91 0 20.91 30-Oct-09 20.81 20.81 20.81 20.81 0 20.81 29-Oct-09 21.30 21.30 21.30 21.30 0 21.30 28-Oct-09 21.21 21.21 21.21 21.21 0 21.21 27-Oct-09 21.47 21.47 21.47 21.47 0 21.47 26-Oct-09 22.06 22.06 22.06 22.06 0 22.06 23-Oct-09 22.52 22.52 22.52 22.52 0 22.52 22-Oct-09 22.56 22.56 22.56 22.56 0 22.56 21-Oct-09 22.89 22.89 22.89 22.89 0 22.89 20-Oct-09 23.26 23.26 23.26 23.26 0 23.26 19-Oct-09 23.53 23.53 23.53 23.53 0 23.53 16-Oct-09 23.28 23.28 23.28 23.28 0 23.28 15-Oct-09 23.08 23.08 23.08 23.08 0 23.08 14-Oct-09 23.19 23.19 23.19 23.19 0 23.19 13-Oct-09 22.46 22.46 22.46 22.46 0 22.46 12-Oct-09 22.49 22.49 22.49 22.49 0 22.49 9-Oct-09 22.28 22.28 22.28 22.28 0 22.28 8-Oct-09 22.32 22.32 22.32 22.32 0 22.32 7-Oct-09 22.08 22.08 22.08 22.08 0 22.08 6-Oct-09 22.04 22.04 22.04 22.04 0 22.04 5-Oct-09 21.72 21.72 21.72 21.72 0 21.72 2-Oct-09 21.53 21.53 21.53 21.53 0 21.53 1-Oct-09 21.64 21.64 21.64 21.64 0 21.64 30-Sep-09 21.55 21.55 21.55 21.55 0 21.55 29-Sep-09 21.39 21.39 21.39 21.39 0 21.39 28-Sep-09 21.26 21.26 21.26 21.26 0 21.26 25-Sep-09 21.15 21.15 21.15 21.15 0 21.15 24-Sep-09 21.30 21.30 21.30 21.30 0 21.30 23-Sep-09 21.21 21.21 21.21 21.21 0 21.21 22-Sep-09 21.54 21.54 21.54 21.54 0 21.54 21-Sep-09 21.32 21.32 21.32 21.32 0 21.32 18-Sep-09 21.36 21.36 21.36 21.36 0 21.36 17-Sep-09 21.14 21.14 21.14 21.14 0 21.14 16-Sep-09 21.33 21.33 21.33 21.33 0 21.33 15-Sep-09 20.77 20.77 20.77 20.77 0 20.77 14-Sep-09 20.42 20.42 20.42 20.42 0 20.42 11-Sep-09 20.40 20.40 20.40 20.40 0 20.40 10-Sep-09 20.36 20.36 20.36 20.36 0 20.36 9-Sep-09 20.55 20.55 20.55 20.55 0 20.55 8-Sep-09 20.44 20.44 20.44 20.44 0 20.44 4-Sep-09 19.82 19.82 19.82 19.82 0 19.82 3-Sep-09 19.43 19.43 19.43 19.43 0 19.43 2-Sep-09 19.39 19.39 19.39 19.39 0 19.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions