Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:04AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Eventide Gilead Retail Class (ETGLX)

On Dec 18: 10.96   0.08 (0.74%)

MORE ON ETGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.96 10.96 10.96 10.96 0 10.96 17-Dec-09 10.88 10.88 10.88 10.88 0 10.88 16-Dec-09 11.01 11.01 11.01 11.01 0 11.01 15-Dec-09 10.86 10.86 10.86 10.86 0 10.86 14-Dec-09 10.84 10.84 10.84 10.84 0 10.84 11-Dec-09 10.68 10.68 10.68 10.68 0 10.68 10-Dec-09 10.66 10.66 10.66 10.66 0 10.66 9-Dec-09 10.64 10.64 10.64 10.64 0 10.64 8-Dec-09 10.54 10.54 10.54 10.54 0 10.54 7-Dec-09 10.65 10.65 10.65 10.65 0 10.65 4-Dec-09 10.66 10.66 10.66 10.66 0 10.66 3-Dec-09 10.51 10.51 10.51 10.51 0 10.51 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.49 10.49 10.49 10.49 0 10.49 30-Nov-09 10.29 10.29 10.29 10.29 0 10.29 27-Nov-09 10.26 10.26 10.26 10.26 0 10.26 25-Nov-09 10.47 10.47 10.47 10.47 0 10.47 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.43 10.43 10.43 10.43 0 10.43 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.35 10.35 10.35 10.35 0 10.35 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.62 10.62 10.62 10.62 0 10.62 16-Nov-09 10.62 10.62 10.62 10.62 0 10.62 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.34 10.34 10.34 10.34 0 10.34 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.37 10.37 10.37 10.37 0 10.37 6-Nov-09 10.12 10.12 10.12 10.12 0 10.12 5-Nov-09 10.06 10.06 10.06 10.06 0 10.06 4-Nov-09 9.76 9.76 9.76 9.76 0 9.76 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.61 9.61 9.61 9.61 0 9.61 30-Oct-09 9.54 9.54 9.54 9.54 0 9.54 29-Oct-09 9.92 9.92 9.92 9.92 0 9.92 28-Oct-09 9.69 9.69 9.69 9.69 0 9.69 27-Oct-09 10.16 10.16 10.16 10.16 0 10.16 26-Oct-09 10.35 10.35 10.35 10.35 0 10.35 23-Oct-09 10.53 10.53 10.53 10.53 0 10.53 22-Oct-09 10.71 10.71 10.71 10.71 0 10.71 21-Oct-09 10.56 10.56 10.56 10.56 0 10.56 20-Oct-09 10.73 10.73 10.73 10.73 0 10.73 19-Oct-09 10.83 10.83 10.83 10.83 0 10.83 16-Oct-09 10.71 10.71 10.71 10.71 0 10.71 15-Oct-09 10.86 10.86 10.86 10.86 0 10.86 14-Oct-09 10.93 10.93 10.93 10.93 0 10.93 13-Oct-09 10.74 10.74 10.74 10.74 0 10.74 12-Oct-09 10.76 10.76 10.76 10.76 0 10.76 9-Oct-09 10.74 10.74 10.74 10.74 0 10.74 8-Oct-09 10.63 10.63 10.63 10.63 0 10.63 7-Oct-09 10.44 10.44 10.44 10.44 0 10.44 6-Oct-09 10.43 10.43 10.43 10.43 0 10.43 5-Oct-09 10.31 10.31 10.31 10.31 0 10.31 2-Oct-09 10.04 10.04 10.04 10.04 0 10.04 1-Oct-09 10.10 10.10 10.10 10.10 0 10.10 30-Sep-09 10.49 10.49 10.49 10.49 0 10.49 29-Sep-09 10.58 10.58 10.58 10.58 0 10.58 28-Sep-09 10.62 10.62 10.62 10.62 0 10.62 25-Sep-09 10.45 10.45 10.45 10.45 0 10.45 24-Sep-09 10.50 10.50 10.50 10.50 0 10.50 23-Sep-09 10.70 10.70 10.70 10.70 0 10.70 22-Sep-09 10.79 10.79 10.79 10.79 0 10.79 21-Sep-09 10.65 10.65 10.65 10.65 0 10.65 18-Sep-09 10.65 10.65 10.65 10.65 0 10.65 17-Sep-09 10.64 10.64 10.64 10.64 0 10.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions