Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:16PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Eaton Vance High Income Opportunities A (ETHIX)

On Dec 21: 4.12   0.00 (0.00%)

MORE ON ETHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 4.12 4.12 4.12 4.12 0 4.12 17-Dec-09 4.11 4.11 4.11 4.11 0 4.11 16-Dec-09 4.11 4.11 4.11 4.11 0 4.11 15-Dec-09 4.10 4.10 4.10 4.10 0 4.10 14-Dec-09 4.10 4.10 4.10 4.10 0 4.10 11-Dec-09 4.09 4.09 4.09 4.09 0 4.09 10-Dec-09 4.08 4.08 4.08 4.08 0 4.08 9-Dec-09 4.08 4.08 4.08 4.08 0 4.08 8-Dec-09 4.08 4.08 4.08 4.08 0 4.08 7-Dec-09 4.08 4.08 4.08 4.08 0 4.08 4-Dec-09 4.07 4.07 4.07 4.07 0 4.07 3-Dec-09 4.06 4.06 4.06 4.06 0 4.06 2-Dec-09 4.06 4.06 4.06 4.06 0 4.06 1-Dec-09 4.05 4.05 4.05 4.05 0 4.05 30-Nov-09 4.05 4.05 4.05 4.05 0 4.05 27-Nov-09 4.06 4.06 4.06 4.06 0 4.06 25-Nov-09 4.06 4.06 4.06 4.06 0 4.06 24-Nov-09 4.06 4.06 4.06 4.06 0 4.06 23-Nov-09 4.05 4.05 4.05 4.05 0 4.05 20-Nov-09 4.04 4.04 4.04 4.04 0 4.04 19-Nov-09 4.04 4.04 4.04 4.04 0 4.04 18-Nov-09 4.05 4.05 4.05 4.05 0 4.05 17-Nov-09 4.05 4.05 4.05 4.05 0 4.05 16-Nov-09 4.04 4.04 4.04 4.04 0 4.04 13-Nov-09 4.03 4.03 4.03 4.03 0 4.03 12-Nov-09 4.03 4.03 4.03 4.03 0 4.03 11-Nov-09 4.03 4.03 4.03 4.03 0 4.03 10-Nov-09 4.03 4.03 4.03 4.03 0 4.03 9-Nov-09 4.03 4.03 4.03 4.03 0 4.03 6-Nov-09 4.02 4.02 4.02 4.02 0 4.02 5-Nov-09 4.02 4.02 4.02 4.02 0 4.02 4-Nov-09 4.01 4.01 4.01 4.01 0 4.01 3-Nov-09 4.01 4.01 4.01 4.01 0 4.01 2-Nov-09 4.02 4.02 4.02 4.02 0 4.02 30-Oct-09 4.02 4.02 4.02 4.02 0 4.02 30-Oct-09 $ 0.035 Dividend 29-Oct-09 4.02 4.02 4.02 4.02 0 3.99 28-Oct-09 4.02 4.02 4.02 4.02 0 3.99 27-Oct-09 4.04 4.04 4.04 4.04 0 4.00 26-Oct-09 4.04 4.04 4.04 4.04 0 4.00 23-Oct-09 4.04 4.04 4.04 4.04 0 4.00 22-Oct-09 4.04 4.04 4.04 4.04 0 4.00 21-Oct-09 4.03 4.03 4.03 4.03 0 3.99 20-Oct-09 4.03 4.03 4.03 4.03 0 3.99 19-Oct-09 4.02 4.02 4.02 4.02 0 3.99 16-Oct-09 4.01 4.01 4.01 4.01 0 3.98 15-Oct-09 4.01 4.01 4.01 4.01 0 3.98 14-Oct-09 4.00 4.00 4.00 4.00 0 3.97 13-Oct-09 3.99 3.99 3.99 3.99 0 3.96 12-Oct-09 3.99 3.99 3.99 3.99 0 3.96 9-Oct-09 3.99 3.99 3.99 3.99 0 3.96 8-Oct-09 3.98 3.98 3.98 3.98 0 3.95 7-Oct-09 3.98 3.98 3.98 3.98 0 3.95 6-Oct-09 3.98 3.98 3.98 3.98 0 3.95 5-Oct-09 3.96 3.96 3.96 3.96 0 3.93 2-Oct-09 3.95 3.95 3.95 3.95 0 3.92 1-Oct-09 3.96 3.96 3.96 3.96 0 3.93 30-Sep-09 3.98 3.98 3.98 3.98 0 3.95 30-Sep-09 $ 0.034 Dividend 29-Sep-09 3.97 3.97 3.97 3.97 0 3.90 28-Sep-09 3.97 3.97 3.97 3.97 0 3.90 25-Sep-09 3.96 3.96 3.96 3.96 0 3.89 24-Sep-09 3.96 3.96 3.96 3.96 0 3.89 23-Sep-09 3.96 3.96 3.96 3.96 0 3.89 22-Sep-09 3.95 3.95 3.95 3.95 0 3.88 21-Sep-09 3.94 3.94 3.94 3.94 0 3.87 18-Sep-09 3.94 3.94 3.94 3.94 0 3.87 17-Sep-09 3.93 3.93 3.93 3.93 0 3.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions