Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 5:09AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Eaton Vance Worldwide Health Sci A (ETHSX)On Dec 4: 8.82   0.00 (0.00%)  
MORE ON ETHSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.828.828.828.8208.82
3-Dec-098.828.828.828.8208.82
2-Dec-098.878.878.878.8708.87
1-Dec-098.858.858.858.8508.85
30-Nov-098.738.738.738.7308.73
27-Nov-098.758.758.758.7508.75
25-Nov-098.798.798.798.7908.79
24-Nov-098.728.728.728.7208.72
23-Nov-098.688.688.688.6808.68
20-Nov-098.578.578.578.5708.57
19-Nov-098.618.618.618.6108.61
18-Nov-098.718.718.718.7108.71
17-Nov-098.738.738.738.7308.73
16-Nov-098.768.768.768.7608.76
13-Nov-098.648.648.648.6408.64
12-Nov-098.658.658.658.6508.65
11-Nov-098.798.798.798.7908.79
10-Nov-098.778.778.778.7708.77
9-Nov-098.788.788.788.7808.78
6-Nov-098.698.698.698.6908.69
5-Nov-098.638.638.638.6308.63
4-Nov-098.488.488.488.4808.48
3-Nov-098.468.468.468.4608.46
2-Nov-098.398.398.398.3908.39
30-Oct-098.368.368.368.3608.36
29-Oct-098.458.458.458.4508.45
28-Oct-098.348.348.348.3408.34
27-Oct-098.528.528.528.5208.52
26-Oct-098.518.518.518.5108.51
23-Oct-098.608.608.608.6008.60
22-Oct-098.738.738.738.7308.73
21-Oct-098.698.698.698.6908.69
20-Oct-098.738.738.738.7308.73
19-Oct-098.878.878.878.8708.87
16-Oct-098.848.848.848.8408.84
15-Oct-098.918.918.918.9108.91
14-Oct-098.878.878.878.8708.87
13-Oct-098.768.768.768.7608.76
12-Oct-098.828.828.828.8208.82
9-Oct-098.808.808.808.8008.80
8-Oct-098.778.778.778.7708.77
7-Oct-098.798.798.798.7908.79
6-Oct-098.818.818.818.8108.81
5-Oct-098.758.758.758.7508.75
2-Oct-098.718.718.718.7108.71
1-Oct-098.728.728.728.7208.72
30-Sep-098.928.928.928.9208.92
29-Sep-098.938.938.938.9308.93
28-Sep-098.988.988.988.9808.98
25-Sep-098.888.888.888.8808.88
24-Sep-098.888.888.888.8808.88
23-Sep-098.928.928.928.9208.92
22-Sep-099.009.009.009.0009.00
21-Sep-099.029.029.029.0209.02
18-Sep-098.988.988.988.9808.98
17-Sep-098.988.988.988.9808.98
16-Sep-098.968.968.968.9608.96
15-Sep-098.928.928.928.9208.92
14-Sep-098.948.948.948.9408.94
11-Sep-098.898.898.898.8908.89
10-Sep-098.858.858.858.8508.85
9-Sep-098.808.808.808.8008.80
8-Sep-098.748.748.748.7408.74
4-Sep-098.718.718.718.7108.71
3-Sep-098.628.628.628.6208.62
2-Sep-098.598.598.598.5908.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions