Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:18PM ET - U.S. Markets close in 2 hours and 42 minutes. Dow  0.15% Nasdaq  0.23%

Eaton Vance High-Yield Municipals A (ETHYX)

On Dec 24: 7.87   0.00 (0.00%)

MORE ON ETHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.87 7.87 7.87 7.87 0 7.87 23-Dec-09 7.87 7.87 7.87 7.87 0 7.87 22-Dec-09 7.86 7.86 7.86 7.86 0 7.86 21-Dec-09 7.86 7.86 7.86 7.86 0 7.86 18-Dec-09 7.85 7.85 7.85 7.85 0 7.85 17-Dec-09 7.84 7.84 7.84 7.84 0 7.84 16-Dec-09 7.84 7.84 7.84 7.84 0 7.84 15-Dec-09 7.83 7.83 7.83 7.83 0 7.83 14-Dec-09 7.82 7.82 7.82 7.82 0 7.82 11-Dec-09 7.82 7.82 7.82 7.82 0 7.82 10-Dec-09 7.83 7.83 7.83 7.83 0 7.83 9-Dec-09 7.82 7.82 7.82 7.82 0 7.82 8-Dec-09 7.80 7.80 7.80 7.80 0 7.80 7-Dec-09 7.77 7.77 7.77 7.77 0 7.77 4-Dec-09 7.76 7.76 7.76 7.76 0 7.76 3-Dec-09 7.74 7.74 7.74 7.74 0 7.74 2-Dec-09 7.72 7.72 7.72 7.72 0 7.72 1-Dec-09 7.70 7.70 7.70 7.70 0 7.70 30-Nov-09 7.68 7.68 7.68 7.68 0 7.68 27-Nov-09 7.69 7.69 7.69 7.69 0 7.69 25-Nov-09 7.69 7.69 7.69 7.69 0 7.69 24-Nov-09 7.69 7.69 7.69 7.69 0 7.69 23-Nov-09 7.69 7.69 7.69 7.69 0 7.69 20-Nov-09 7.69 7.69 7.69 7.69 0 7.69 19-Nov-09 7.69 7.69 7.69 7.69 0 7.69 18-Nov-09 7.67 7.67 7.67 7.67 0 7.67 17-Nov-09 7.67 7.67 7.67 7.67 0 7.67 16-Nov-09 7.70 7.70 7.70 7.70 0 7.70 13-Nov-09 7.72 7.72 7.72 7.72 0 7.72 12-Nov-09 7.72 7.72 7.72 7.72 0 7.72 11-Nov-09 7.72 7.72 7.72 7.72 0 7.72 10-Nov-09 7.73 7.73 7.73 7.73 0 7.73 9-Nov-09 7.75 7.75 7.75 7.75 0 7.75 6-Nov-09 7.76 7.76 7.76 7.76 0 7.76 5-Nov-09 7.76 7.76 7.76 7.76 0 7.76 4-Nov-09 7.77 7.77 7.77 7.77 0 7.77 3-Nov-09 7.77 7.77 7.77 7.77 0 7.77 2-Nov-09 7.77 7.77 7.77 7.77 0 7.77 30-Oct-09 7.77 7.77 7.77 7.77 0 7.77 30-Oct-09 $ 0.04 Dividend 29-Oct-09 7.79 7.79 7.79 7.79 0 7.75 28-Oct-09 7.81 7.81 7.81 7.81 0 7.77 27-Oct-09 7.85 7.85 7.85 7.85 0 7.81 26-Oct-09 7.88 7.88 7.88 7.88 0 7.84 23-Oct-09 7.89 7.89 7.89 7.89 0 7.85 22-Oct-09 7.89 7.89 7.89 7.89 0 7.85 21-Oct-09 7.88 7.88 7.88 7.88 0 7.84 20-Oct-09 7.89 7.89 7.89 7.89 0 7.85 19-Oct-09 7.90 7.90 7.90 7.90 0 7.86 16-Oct-09 7.90 7.90 7.90 7.90 0 7.86 15-Oct-09 7.90 7.90 7.90 7.90 0 7.86 14-Oct-09 7.89 7.89 7.89 7.89 0 7.85 13-Oct-09 7.95 7.95 7.95 7.95 0 7.91 12-Oct-09 8.02 8.02 8.02 8.02 0 7.98 9-Oct-09 8.02 8.02 8.02 8.02 0 7.98 8-Oct-09 8.04 8.04 8.04 8.04 0 8.00 7-Oct-09 8.09 8.09 8.09 8.09 0 8.05 6-Oct-09 8.13 8.13 8.13 8.13 0 8.09 5-Oct-09 8.15 8.15 8.15 8.15 0 8.11 2-Oct-09 8.14 8.14 8.14 8.14 0 8.10 1-Oct-09 8.11 8.11 8.11 8.11 0 8.07 30-Sep-09 8.09 8.09 8.09 8.09 0 8.05 30-Sep-09 $ 0.039 Dividend 29-Sep-09 8.04 8.04 8.04 8.04 0 7.96 28-Sep-09 8.00 8.00 8.00 8.00 0 7.92 25-Sep-09 8.00 8.00 8.00 8.00 0 7.92 24-Sep-09 7.97 7.97 7.97 7.97 0 7.89 23-Sep-09 7.94 7.94 7.94 7.94 0 7.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions