Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:26AM ET - U.S. Markets open in 6 hours and 4 minutes. Dow  0.26% Nasdaq  0.00%

Eaton Vance Global Growth A (ETIAX)

On Dec 28: 16.33   0.01 (0.06%)

MORE ON ETIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 16.33 16.33 16.33 16.33 0 16.33 24-Dec-09 16.32 16.32 16.32 16.32 0 16.32 23-Dec-09 16.23 16.23 16.23 16.23 0 16.23 22-Dec-09 16.10 16.10 16.10 16.10 0 16.10 21-Dec-09 15.97 15.97 15.97 15.97 0 15.97 18-Dec-09 15.88 15.88 15.88 15.88 0 15.88 17-Dec-09 15.82 15.82 15.82 15.82 0 15.82 16-Dec-09 16.09 16.09 16.09 16.09 0 16.09 15-Dec-09 15.98 15.98 15.98 15.98 0 15.98 14-Dec-09 16.05 16.05 16.05 16.05 0 16.05 11-Dec-09 15.89 15.89 15.89 15.89 0 15.89 10-Dec-09 15.87 15.87 15.87 15.87 0 15.87 9-Dec-09 15.77 15.77 15.77 15.77 0 15.77 8-Dec-09 15.78 15.78 15.78 15.78 0 15.78 7-Dec-09 16.04 16.04 16.04 16.04 0 16.04 4-Dec-09 16.11 16.11 16.11 16.11 0 16.11 3-Dec-09 16.01 16.01 16.01 16.01 0 16.01 2-Dec-09 16.12 16.12 16.12 16.12 0 16.12 1-Dec-09 16.04 16.04 16.04 16.04 0 16.04 30-Nov-09 15.68 15.68 15.68 15.68 0 15.68 27-Nov-09 15.68 15.68 15.68 15.68 0 15.68 25-Nov-09 16.09 16.09 16.09 16.09 0 16.09 24-Nov-09 15.93 15.93 15.93 15.93 0 15.93 23-Nov-09 15.99 15.99 15.99 15.99 0 15.99 20-Nov-09 15.75 15.75 15.75 15.75 0 15.75 19-Nov-09 15.86 15.86 15.86 15.86 0 15.86 18-Nov-09 16.15 16.15 16.15 16.15 0 16.15 17-Nov-09 16.21 16.21 16.21 16.21 0 16.21 16-Nov-09 16.24 16.24 16.24 16.24 0 16.24 13-Nov-09 15.95 15.95 15.95 15.95 0 15.95 12-Nov-09 15.81 15.81 15.81 15.81 0 15.81 11-Nov-09 16.06 16.06 16.06 16.06 0 16.06 10-Nov-09 15.96 15.96 15.96 15.96 0 15.96 9-Nov-09 15.97 15.97 15.97 15.97 0 15.97 6-Nov-09 15.54 15.54 15.54 15.54 0 15.54 5-Nov-09 15.51 15.51 15.51 15.51 0 15.51 4-Nov-09 15.21 15.21 15.21 15.21 0 15.21 3-Nov-09 15.13 15.13 15.13 15.13 0 15.13 2-Nov-09 15.06 15.06 15.06 15.06 0 15.06 30-Oct-09 14.99 14.99 14.99 14.99 0 14.99 29-Oct-09 15.48 15.48 15.48 15.48 0 15.48 28-Oct-09 15.00 15.00 15.00 15.00 0 15.00 27-Oct-09 15.59 15.59 15.59 15.59 0 15.59 26-Oct-09 15.80 15.80 15.80 15.80 0 15.80 23-Oct-09 16.08 16.08 16.08 16.08 0 16.08 22-Oct-09 16.35 16.35 16.35 16.35 0 16.35 21-Oct-09 16.22 16.22 16.22 16.22 0 16.22 20-Oct-09 16.33 16.33 16.33 16.33 0 16.33 19-Oct-09 16.50 16.50 16.50 16.50 0 16.50 16-Oct-09 16.26 16.26 16.26 16.26 0 16.26 15-Oct-09 16.47 16.47 16.47 16.47 0 16.47 14-Oct-09 16.44 16.44 16.44 16.44 0 16.44 13-Oct-09 16.08 16.08 16.08 16.08 0 16.08 12-Oct-09 16.12 16.12 16.12 16.12 0 16.12 9-Oct-09 16.04 16.04 16.04 16.04 0 16.04 8-Oct-09 16.02 16.02 16.02 16.02 0 16.02 7-Oct-09 15.78 15.78 15.78 15.78 0 15.78 6-Oct-09 15.69 15.69 15.69 15.69 0 15.69 5-Oct-09 15.37 15.37 15.37 15.37 0 15.37 2-Oct-09 15.11 15.11 15.11 15.11 0 15.11 1-Oct-09 15.23 15.23 15.23 15.23 0 15.23 30-Sep-09 15.65 15.65 15.65 15.65 0 15.65 29-Sep-09 15.61 15.61 15.61 15.61 0 15.61 28-Sep-09 15.60 15.60 15.60 15.60 0 15.60 25-Sep-09 15.36 15.36 15.36 15.36 0 15.36 24-Sep-09 15.48 15.48 15.48 15.48 0 15.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions