Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:48AM ET - U.S. Markets open in 4 hours and 42 minutes. Dow  0.01% Nasdaq  0.00%

Eaton Vance KS Municipals A (ETKSX)

On Dec 23: 9.79   0.00 (0.00%)

MORE ON ETKSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.79 9.79 9.79 9.79 0 9.79 22-Dec-09 9.79 9.79 9.79 9.79 0 9.79 21-Dec-09 9.80 9.80 9.80 9.80 0 9.80 18-Dec-09 9.77 9.77 9.77 9.77 0 9.77 17-Dec-09 9.76 9.76 9.76 9.76 0 9.76 16-Dec-09 9.77 9.77 9.77 9.77 0 9.77 15-Dec-09 9.77 9.77 9.77 9.77 0 9.77 14-Dec-09 9.77 9.77 9.77 9.77 0 9.77 11-Dec-09 9.78 9.78 9.78 9.78 0 9.78 10-Dec-09 9.78 9.78 9.78 9.78 0 9.78 9-Dec-09 9.79 9.79 9.79 9.79 0 9.79 8-Dec-09 9.77 9.77 9.77 9.77 0 9.77 7-Dec-09 9.75 9.75 9.75 9.75 0 9.75 4-Dec-09 9.75 9.75 9.75 9.75 0 9.75 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.60 9.60 9.60 9.60 0 9.60 27-Nov-09 9.60 9.60 9.60 9.60 0 9.60 25-Nov-09 9.61 9.61 9.61 9.61 0 9.61 24-Nov-09 9.62 9.62 9.62 9.62 0 9.62 23-Nov-09 9.63 9.63 9.63 9.63 0 9.63 20-Nov-09 9.63 9.63 9.63 9.63 0 9.63 19-Nov-09 9.62 9.62 9.62 9.62 0 9.62 18-Nov-09 9.61 9.61 9.61 9.61 0 9.61 17-Nov-09 9.60 9.60 9.60 9.60 0 9.60 16-Nov-09 9.61 9.61 9.61 9.61 0 9.61 13-Nov-09 9.64 9.64 9.64 9.64 0 9.64 12-Nov-09 9.65 9.65 9.65 9.65 0 9.65 11-Nov-09 9.64 9.64 9.64 9.64 0 9.64 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.66 9.66 9.66 9.66 0 9.66 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.68 9.68 9.68 9.68 0 9.68 4-Nov-09 9.68 9.68 9.68 9.68 0 9.68 3-Nov-09 9.67 9.67 9.67 9.67 0 9.67 2-Nov-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 30-Oct-09 $ 0.031 Dividend 29-Oct-09 9.70 9.70 9.70 9.70 0 9.67 28-Oct-09 9.71 9.71 9.71 9.71 0 9.68 27-Oct-09 9.75 9.75 9.75 9.75 0 9.72 26-Oct-09 9.79 9.79 9.79 9.79 0 9.76 23-Oct-09 9.78 9.78 9.78 9.78 0 9.75 22-Oct-09 9.77 9.77 9.77 9.77 0 9.74 21-Oct-09 9.75 9.75 9.75 9.75 0 9.72 20-Oct-09 9.74 9.74 9.74 9.74 0 9.71 19-Oct-09 9.75 9.75 9.75 9.75 0 9.72 16-Oct-09 9.77 9.77 9.77 9.77 0 9.74 15-Oct-09 9.78 9.78 9.78 9.78 0 9.75 14-Oct-09 9.77 9.77 9.77 9.77 0 9.74 13-Oct-09 9.82 9.82 9.82 9.82 0 9.79 12-Oct-09 9.90 9.90 9.90 9.90 0 9.87 9-Oct-09 9.90 9.90 9.90 9.90 0 9.87 8-Oct-09 9.90 9.90 9.90 9.90 0 9.87 7-Oct-09 9.93 9.93 9.93 9.93 0 9.90 6-Oct-09 9.98 9.98 9.98 9.98 0 9.95 5-Oct-09 10.01 10.01 10.01 10.01 0 9.98 2-Oct-09 10.01 10.01 10.01 10.01 0 9.98 1-Oct-09 9.99 9.99 9.99 9.99 0 9.96 30-Sep-09 9.99 9.99 9.99 9.99 0 9.96 30-Sep-09 $ 0.03 Dividend 29-Sep-09 9.96 9.96 9.96 9.96 0 9.90 28-Sep-09 9.94 9.94 9.94 9.94 0 9.88 25-Sep-09 9.96 9.96 9.96 9.96 0 9.90 24-Sep-09 9.94 9.94 9.94 9.94 0 9.88 23-Sep-09 9.93 9.93 9.93 9.93 0 9.87 22-Sep-09 9.92 9.92 9.92 9.92 0 9.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions