Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 11:11PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Up 0.75%
Eaton Vance KY Municipals A (ETKYX)On Dec 23: 8.68   0.00 (0.00%)  
MORE ON ETKYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-098.688.688.688.6808.68
22-Dec-098.688.688.688.6808.68
21-Dec-098.698.698.698.6908.69
18-Dec-098.678.678.678.6708.67
17-Dec-098.678.678.678.6708.67
16-Dec-098.688.688.688.6808.68
15-Dec-098.688.688.688.6808.68
14-Dec-098.688.688.688.6808.68
11-Dec-098.688.688.688.6808.68
10-Dec-098.698.698.698.6908.69
9-Dec-098.708.708.708.7008.70
8-Dec-098.698.698.698.6908.69
7-Dec-098.678.678.678.6708.67
4-Dec-098.678.678.678.6708.67
3-Dec-098.668.668.668.6608.66
2-Dec-098.658.658.658.6508.65
1-Dec-098.638.638.638.6308.63
30-Nov-098.608.608.608.6008.60
27-Nov-098.608.608.608.6008.60
25-Nov-098.598.598.598.5908.59
24-Nov-098.608.608.608.6008.60
23-Nov-098.608.608.608.6008.60
20-Nov-098.608.608.608.6008.60
19-Nov-098.598.598.598.5908.59
18-Nov-098.588.588.588.5808.58
17-Nov-098.578.578.578.5708.57
16-Nov-098.588.588.588.5808.58
13-Nov-098.598.598.598.5908.59
12-Nov-098.598.598.598.5908.59
11-Nov-098.598.598.598.5908.59
10-Nov-098.598.598.598.5908.59
9-Nov-098.598.598.598.5908.59
6-Nov-098.608.608.608.6008.60
5-Nov-098.608.608.608.6008.60
4-Nov-098.608.608.608.6008.60
3-Nov-098.608.608.608.6008.60
2-Nov-098.598.598.598.5908.59
30-Oct-098.588.588.588.5808.58
30-Oct-09 $ 0.032 Dividend
29-Oct-098.618.618.618.6108.58
28-Oct-098.628.628.628.6208.59
27-Oct-098.648.648.648.6408.61
26-Oct-098.668.668.668.6608.63
23-Oct-098.658.658.658.6508.62
22-Oct-098.638.638.638.6308.60
21-Oct-098.638.638.638.6308.60
20-Oct-098.628.628.628.6208.59
19-Oct-098.638.638.638.6308.60
16-Oct-098.638.638.638.6308.60
15-Oct-098.648.648.648.6408.61
14-Oct-098.638.638.638.6308.60
13-Oct-098.688.688.688.6808.65
12-Oct-098.748.748.748.7408.71
9-Oct-098.748.748.748.7408.71
8-Oct-098.758.758.758.7508.72
7-Oct-098.778.778.778.7708.74
6-Oct-098.818.818.818.8108.78
5-Oct-098.828.828.828.8208.79
2-Oct-098.828.828.828.8208.79
1-Oct-098.818.818.818.8108.78
30-Sep-098.818.818.818.8108.78
30-Sep-09 $ 0.031 Dividend
29-Sep-098.798.798.798.7908.73
28-Sep-098.788.788.788.7808.72
25-Sep-098.798.798.798.7908.73
24-Sep-098.788.788.788.7808.72
23-Sep-098.778.778.778.7708.71
22-Sep-098.768.768.768.7608.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions