Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:58PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Eaton Vance LA Municipals A (ETLAX)

On Dec 24: 9.26   0.01 (0.11%)

MORE ON ETLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.25 9.25 9.25 9.25 0 9.25 22-Dec-09 9.25 9.25 9.25 9.25 0 9.25 21-Dec-09 9.27 9.27 9.27 9.27 0 9.27 18-Dec-09 9.26 9.26 9.26 9.26 0 9.26 17-Dec-09 9.26 9.26 9.26 9.26 0 9.26 16-Dec-09 9.26 9.26 9.26 9.26 0 9.26 15-Dec-09 9.25 9.25 9.25 9.25 0 9.25 14-Dec-09 9.26 9.26 9.26 9.26 0 9.26 11-Dec-09 9.26 9.26 9.26 9.26 0 9.26 10-Dec-09 9.27 9.27 9.27 9.27 0 9.27 9-Dec-09 9.29 9.29 9.29 9.29 0 9.29 8-Dec-09 9.27 9.27 9.27 9.27 0 9.27 7-Dec-09 9.24 9.24 9.24 9.24 0 9.24 4-Dec-09 9.24 9.24 9.24 9.24 0 9.24 3-Dec-09 9.23 9.23 9.23 9.23 0 9.23 2-Dec-09 9.21 9.21 9.21 9.21 0 9.21 1-Dec-09 9.17 9.17 9.17 9.17 0 9.17 30-Nov-09 9.14 9.14 9.14 9.14 0 9.14 27-Nov-09 9.14 9.14 9.14 9.14 0 9.14 25-Nov-09 9.14 9.14 9.14 9.14 0 9.14 24-Nov-09 9.14 9.14 9.14 9.14 0 9.14 23-Nov-09 9.13 9.13 9.13 9.13 0 9.13 20-Nov-09 9.13 9.13 9.13 9.13 0 9.13 19-Nov-09 9.14 9.14 9.14 9.14 0 9.14 18-Nov-09 9.12 9.12 9.12 9.12 0 9.12 17-Nov-09 9.12 9.12 9.12 9.12 0 9.12 16-Nov-09 9.14 9.14 9.14 9.14 0 9.14 13-Nov-09 9.16 9.16 9.16 9.16 0 9.16 12-Nov-09 9.16 9.16 9.16 9.16 0 9.16 11-Nov-09 9.16 9.16 9.16 9.16 0 9.16 10-Nov-09 9.16 9.16 9.16 9.16 0 9.16 9-Nov-09 9.18 9.18 9.18 9.18 0 9.18 6-Nov-09 9.18 9.18 9.18 9.18 0 9.18 5-Nov-09 9.19 9.19 9.19 9.19 0 9.19 4-Nov-09 9.20 9.20 9.20 9.20 0 9.20 3-Nov-09 9.20 9.20 9.20 9.20 0 9.20 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.21 9.21 9.21 9.21 0 9.21 30-Oct-09 $ 0.036 Dividend 29-Oct-09 9.23 9.23 9.23 9.23 0 9.19 28-Oct-09 9.27 9.27 9.27 9.27 0 9.23 27-Oct-09 9.30 9.30 9.30 9.30 0 9.26 26-Oct-09 9.34 9.34 9.34 9.34 0 9.30 23-Oct-09 9.34 9.34 9.34 9.34 0 9.30 22-Oct-09 9.34 9.34 9.34 9.34 0 9.30 21-Oct-09 9.33 9.33 9.33 9.33 0 9.29 20-Oct-09 9.33 9.33 9.33 9.33 0 9.29 19-Oct-09 9.33 9.33 9.33 9.33 0 9.29 16-Oct-09 9.33 9.33 9.33 9.33 0 9.29 15-Oct-09 9.32 9.32 9.32 9.32 0 9.28 14-Oct-09 9.33 9.33 9.33 9.33 0 9.29 13-Oct-09 9.40 9.40 9.40 9.40 0 9.36 12-Oct-09 9.46 9.46 9.46 9.46 0 9.42 9-Oct-09 9.46 9.46 9.46 9.46 0 9.42 8-Oct-09 9.50 9.50 9.50 9.50 0 9.46 7-Oct-09 9.54 9.54 9.54 9.54 0 9.50 6-Oct-09 9.57 9.57 9.57 9.57 0 9.53 5-Oct-09 9.59 9.59 9.59 9.59 0 9.55 2-Oct-09 9.59 9.59 9.59 9.59 0 9.55 1-Oct-09 9.58 9.58 9.58 9.58 0 9.54 30-Sep-09 9.55 9.55 9.55 9.55 0 9.51 30-Sep-09 $ 0.034 Dividend 29-Sep-09 9.50 9.50 9.50 9.50 0 9.43 28-Sep-09 9.48 9.48 9.48 9.48 0 9.41 25-Sep-09 9.49 9.49 9.49 9.49 0 9.42 24-Sep-09 9.46 9.46 9.46 9.46 0 9.39 23-Sep-09 9.44 9.44 9.44 9.44 0 9.37 22-Sep-09 9.42 9.42 9.42 9.42 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions