Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 4:07AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Eaton Vance MA Municipals A (ETMAX)On Dec 24: 8.51   0.00 (0.00%)  
MORE ON ETMAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.518.518.518.5108.51
23-Dec-098.518.518.518.5108.51
22-Dec-098.518.518.518.5108.51
21-Dec-098.528.528.528.5208.52
18-Dec-098.518.518.518.5108.51
17-Dec-098.508.508.508.5008.50
16-Dec-098.518.518.518.5108.51
15-Dec-098.518.518.518.5108.51
14-Dec-098.518.518.518.5108.51
11-Dec-098.518.518.518.5108.51
10-Dec-098.528.528.528.5208.52
9-Dec-098.548.548.548.5408.54
8-Dec-098.528.528.528.5208.52
7-Dec-098.488.488.488.4808.48
4-Dec-098.488.488.488.4808.48
3-Dec-098.478.478.478.4708.47
2-Dec-098.458.458.458.4508.45
1-Dec-098.408.408.408.4008.40
30-Nov-098.368.368.368.3608.36
27-Nov-098.368.368.368.3608.36
25-Nov-098.378.378.378.3708.37
24-Nov-098.388.388.388.3808.38
23-Nov-098.378.378.378.3708.37
20-Nov-098.378.378.378.3708.37
19-Nov-098.378.378.378.3708.37
18-Nov-098.358.358.358.3508.35
17-Nov-098.348.348.348.3408.34
16-Nov-098.378.378.378.3708.37
13-Nov-098.398.398.398.3908.39
12-Nov-098.408.408.408.4008.40
11-Nov-098.398.398.398.3908.39
10-Nov-098.448.448.448.4408.44
9-Nov-098.468.468.468.4608.46
6-Nov-098.468.468.468.4608.46
5-Nov-098.478.478.478.4708.47
4-Nov-098.488.488.488.4808.48
3-Nov-098.488.488.488.4808.48
2-Nov-098.468.468.468.4608.46
30-Oct-098.468.468.468.4608.46
30-Oct-09 $ 0.036 Dividend
29-Oct-098.508.508.508.5008.46
28-Oct-098.528.528.528.5208.48
27-Oct-098.568.568.568.5608.52
26-Oct-098.608.608.608.6008.56
23-Oct-098.608.608.608.6008.56
22-Oct-098.598.598.598.5908.55
21-Oct-098.598.598.598.5908.55
20-Oct-098.588.588.588.5808.54
19-Oct-098.598.598.598.5908.55
16-Oct-098.608.608.608.6008.56
15-Oct-098.598.598.598.5908.55
14-Oct-098.598.598.598.5908.55
13-Oct-098.668.668.668.6608.62
12-Oct-098.748.748.748.7408.70
9-Oct-098.748.748.748.7408.70
8-Oct-098.768.768.768.7608.72
7-Oct-098.808.808.808.8008.76
6-Oct-098.858.858.858.8508.81
5-Oct-098.888.888.888.8808.84
2-Oct-098.888.888.888.8808.84
1-Oct-098.868.868.868.8608.82
30-Sep-098.848.848.848.8408.80
30-Sep-09 $ 0.035 Dividend
29-Sep-098.798.798.798.7908.72
28-Sep-098.768.768.768.7608.69
25-Sep-098.778.778.778.7708.70
24-Sep-098.748.748.748.7408.67
23-Sep-098.728.728.728.7208.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions