Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 6:31PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
Eaton Vance AMT-Free Municipal Bond A (ETMBX)On Dec 21: 8.82  Up 0.02 (0.23%)  
MORE ON ETMBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.808.808.808.8008.80
17-Dec-098.798.798.798.7908.79
16-Dec-098.798.798.798.7908.79
15-Dec-098.798.798.798.7908.79
14-Dec-098.798.798.798.7908.79
11-Dec-098.788.788.788.7808.78
10-Dec-098.798.798.798.7908.79
9-Dec-098.808.808.808.8008.80
8-Dec-098.778.778.778.7708.77
7-Dec-098.728.728.728.7208.72
4-Dec-098.728.728.728.7208.72
3-Dec-098.718.718.718.7108.71
2-Dec-098.678.678.678.6708.67
1-Dec-098.638.638.638.6308.63
30-Nov-098.598.598.598.5908.59
27-Nov-098.608.608.608.6008.60
25-Nov-098.608.608.608.6008.60
24-Nov-098.608.608.608.6008.60
23-Nov-098.598.598.598.5908.59
20-Nov-098.598.598.598.5908.59
19-Nov-098.588.588.588.5808.58
18-Nov-098.578.578.578.5708.57
17-Nov-098.568.568.568.5608.56
16-Nov-098.598.598.598.5908.59
13-Nov-098.618.618.618.6108.61
12-Nov-098.628.628.628.6208.62
11-Nov-098.638.638.638.6308.63
10-Nov-098.658.658.658.6508.65
9-Nov-098.668.668.668.6608.66
6-Nov-098.678.678.678.6708.67
5-Nov-098.688.688.688.6808.68
4-Nov-098.698.698.698.6908.69
3-Nov-098.698.698.698.6908.69
2-Nov-098.698.698.698.6908.69
30-Oct-098.698.698.698.6908.69
30-Oct-09 $ 0.036 Dividend
29-Oct-098.728.728.728.7208.68
28-Oct-098.768.768.768.7608.72
27-Oct-098.808.808.808.8008.76
26-Oct-098.858.858.858.8508.81
23-Oct-098.858.858.858.8508.81
22-Oct-098.848.848.848.8408.80
21-Oct-098.858.858.858.8508.81
20-Oct-098.858.858.858.8508.81
19-Oct-098.868.868.868.8608.82
16-Oct-098.878.878.878.8708.83
15-Oct-098.878.878.878.8708.83
14-Oct-098.888.888.888.8808.84
13-Oct-098.958.958.958.9508.91
12-Oct-099.039.039.039.0308.99
9-Oct-099.039.039.039.0308.99
8-Oct-099.069.069.069.0609.02
7-Oct-099.119.119.119.1109.07
6-Oct-099.189.189.189.1809.14
5-Oct-099.209.209.209.2009.16
2-Oct-099.209.209.209.2009.16
1-Oct-099.189.189.189.1809.14
30-Sep-099.169.169.169.1609.12
30-Sep-09 $ 0.035 Dividend
29-Sep-099.119.119.119.1109.04
28-Sep-099.099.099.099.0909.02
25-Sep-099.109.109.109.1009.03
24-Sep-099.079.079.079.0709.00
23-Sep-099.059.059.059.0508.98
22-Sep-099.039.039.039.0308.96
21-Sep-099.009.009.009.0008.93
18-Sep-098.998.998.998.9908.92
17-Sep-098.968.968.968.9608.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions