Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 3:12AM ET - U.S. Markets open in 6 hours and 18 minutes. Dow Up 0.51% Nasdaq  0.00%
Eaton Vance MD Municipals A (ETMDX)On Dec 24: 8.97   0.00 (0.00%)  
MORE ON ETMDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.978.978.978.9708.97
23-Dec-098.978.978.978.9708.97
22-Dec-098.968.968.968.9608.96
21-Dec-098.978.978.978.9708.97
18-Dec-098.968.968.968.9608.96
17-Dec-098.958.958.958.9508.95
16-Dec-098.968.968.968.9608.96
15-Dec-098.968.968.968.9608.96
14-Dec-098.968.968.968.9608.96
11-Dec-098.968.968.968.9608.96
10-Dec-098.978.978.978.9708.97
9-Dec-098.978.978.978.9708.97
8-Dec-098.958.958.958.9508.95
7-Dec-098.938.938.938.9308.93
4-Dec-098.938.938.938.9308.93
3-Dec-098.928.928.928.9208.92
2-Dec-098.908.908.908.9008.90
1-Dec-098.888.888.888.8808.88
30-Nov-098.848.848.848.8408.84
27-Nov-098.848.848.848.8408.84
25-Nov-098.858.858.858.8508.85
24-Nov-098.858.858.858.8508.85
23-Nov-098.858.858.858.8508.85
20-Nov-098.858.858.858.8508.85
19-Nov-098.848.848.848.8408.84
18-Nov-098.848.848.848.8408.84
17-Nov-098.848.848.848.8408.84
16-Nov-098.858.858.858.8508.85
13-Nov-098.878.878.878.8708.87
12-Nov-098.878.878.878.8708.87
11-Nov-098.878.878.878.8708.87
10-Nov-098.888.888.888.8808.88
9-Nov-098.888.888.888.8808.88
6-Nov-098.898.898.898.8908.89
5-Nov-098.898.898.898.8908.89
4-Nov-098.908.908.908.9008.90
3-Nov-098.898.898.898.8908.89
2-Nov-098.898.898.898.8908.89
30-Oct-098.898.898.898.8908.89
30-Oct-09 $ 0.033 Dividend
29-Oct-098.918.918.918.9108.88
28-Oct-098.928.928.928.9208.89
27-Oct-098.958.958.958.9508.92
26-Oct-098.988.988.988.9808.95
23-Oct-098.988.988.988.9808.95
22-Oct-098.978.978.978.9708.94
21-Oct-098.978.978.978.9708.94
20-Oct-098.968.968.968.9608.93
19-Oct-098.978.978.978.9708.94
16-Oct-098.988.988.988.9808.95
15-Oct-098.988.988.988.9808.95
14-Oct-098.978.978.978.9708.94
13-Oct-099.019.019.019.0108.98
12-Oct-099.079.079.079.0709.04
9-Oct-099.079.079.079.0709.04
8-Oct-099.089.089.089.0809.05
7-Oct-099.119.119.119.1109.08
6-Oct-099.149.149.149.1409.11
5-Oct-099.149.149.149.1409.11
2-Oct-099.139.139.139.1309.10
1-Oct-099.129.129.129.1209.09
30-Sep-099.129.129.129.1209.09
30-Sep-09 $ 0.032 Dividend
29-Sep-099.099.099.099.0909.02
28-Sep-099.079.079.079.0709.00
25-Sep-099.079.079.079.0709.00
24-Sep-099.069.069.069.0608.99
23-Sep-099.049.049.049.0408.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions