Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 6:22AM ET - U.S. Markets open in 3 hours and 8 minutes. Dow Up 0.01% Nasdaq  0.00%
Eaton Vance MI Municipals A (ETMIX)On Dec 23: 8.85  Up 0.02 (0.23%)  
MORE ON ETMIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-098.858.858.858.8508.85
22-Dec-098.838.838.838.8308.83
21-Dec-098.858.858.858.8508.85
18-Dec-098.838.838.838.8308.83
17-Dec-098.838.838.838.8308.83
16-Dec-098.848.848.848.8408.84
15-Dec-098.848.848.848.8408.84
14-Dec-098.848.848.848.8408.84
11-Dec-098.858.858.858.8508.85
10-Dec-098.858.858.858.8508.85
9-Dec-098.868.868.868.8608.86
8-Dec-098.858.858.858.8508.85
7-Dec-098.838.838.838.8308.83
4-Dec-098.848.848.848.8408.84
3-Dec-098.828.828.828.8208.82
2-Dec-098.808.808.808.8008.80
1-Dec-098.778.778.778.7708.77
30-Nov-098.738.738.738.7308.73
27-Nov-098.748.748.748.7408.74
25-Nov-098.748.748.748.7408.74
24-Nov-098.758.758.758.7508.75
23-Nov-098.748.748.748.7408.74
20-Nov-098.748.748.748.7408.74
19-Nov-098.738.738.738.7308.73
18-Nov-098.728.728.728.7208.72
17-Nov-098.728.728.728.7208.72
16-Nov-098.738.738.738.7308.73
13-Nov-098.748.748.748.7408.74
12-Nov-098.748.748.748.7408.74
11-Nov-098.738.738.738.7308.73
10-Nov-098.748.748.748.7408.74
9-Nov-098.758.758.758.7508.75
6-Nov-098.758.758.758.7508.75
5-Nov-098.778.778.778.7708.77
4-Nov-098.788.788.788.7808.78
3-Nov-098.778.778.778.7708.77
2-Nov-098.768.768.768.7608.76
30-Oct-098.768.768.768.7608.76
30-Oct-09 $ 0.033 Dividend
29-Oct-098.798.798.798.7908.76
28-Oct-098.818.818.818.8108.78
27-Oct-098.838.838.838.8308.80
26-Oct-098.878.878.878.8708.84
23-Oct-098.878.878.878.8708.84
22-Oct-098.868.868.868.8608.83
21-Oct-098.868.868.868.8608.83
20-Oct-098.868.868.868.8608.83
19-Oct-098.868.868.868.8608.83
16-Oct-098.878.878.878.8708.84
15-Oct-098.878.878.878.8708.84
14-Oct-098.878.878.878.8708.84
13-Oct-098.948.948.948.9408.91
12-Oct-099.019.019.019.0108.98
9-Oct-099.029.029.029.0208.99
8-Oct-099.049.049.049.0409.01
7-Oct-099.089.089.089.0809.05
6-Oct-099.129.129.129.1209.09
5-Oct-099.149.149.149.1409.11
2-Oct-099.149.149.149.1409.11
1-Oct-099.129.129.129.1209.09
30-Sep-099.129.129.129.1209.09
30-Sep-09 $ 0.032 Dividend
29-Sep-099.099.099.099.0909.02
28-Sep-099.099.099.099.0909.02
25-Sep-099.099.099.099.0909.02
24-Sep-099.089.089.089.0809.01
23-Sep-099.089.089.089.0809.01
22-Sep-099.069.069.069.0608.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions