Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:19PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Eaton Vance MN Municipals A (ETMNX)

On Dec 24: 9.23   0.01 (0.11%)

MORE ON ETMNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.23 9.23 9.23 9.23 0 9.23 23-Dec-09 9.22 9.22 9.22 9.22 0 9.22 22-Dec-09 9.22 9.22 9.22 9.22 0 9.22 21-Dec-09 9.23 9.23 9.23 9.23 0 9.23 18-Dec-09 9.22 9.22 9.22 9.22 0 9.22 17-Dec-09 9.22 9.22 9.22 9.22 0 9.22 16-Dec-09 9.22 9.22 9.22 9.22 0 9.22 15-Dec-09 9.22 9.22 9.22 9.22 0 9.22 14-Dec-09 9.23 9.23 9.23 9.23 0 9.23 11-Dec-09 9.23 9.23 9.23 9.23 0 9.23 10-Dec-09 9.23 9.23 9.23 9.23 0 9.23 9-Dec-09 9.24 9.24 9.24 9.24 0 9.24 8-Dec-09 9.22 9.22 9.22 9.22 0 9.22 7-Dec-09 9.21 9.21 9.21 9.21 0 9.21 4-Dec-09 9.21 9.21 9.21 9.21 0 9.21 3-Dec-09 9.20 9.20 9.20 9.20 0 9.20 2-Dec-09 9.19 9.19 9.19 9.19 0 9.19 1-Dec-09 9.16 9.16 9.16 9.16 0 9.16 30-Nov-09 9.14 9.14 9.14 9.14 0 9.14 27-Nov-09 9.14 9.14 9.14 9.14 0 9.14 25-Nov-09 9.14 9.14 9.14 9.14 0 9.14 24-Nov-09 9.14 9.14 9.14 9.14 0 9.14 23-Nov-09 9.14 9.14 9.14 9.14 0 9.14 20-Nov-09 9.14 9.14 9.14 9.14 0 9.14 19-Nov-09 9.13 9.13 9.13 9.13 0 9.13 18-Nov-09 9.13 9.13 9.13 9.13 0 9.13 17-Nov-09 9.12 9.12 9.12 9.12 0 9.12 16-Nov-09 9.13 9.13 9.13 9.13 0 9.13 13-Nov-09 9.13 9.13 9.13 9.13 0 9.13 12-Nov-09 9.14 9.14 9.14 9.14 0 9.14 11-Nov-09 9.13 9.13 9.13 9.13 0 9.13 10-Nov-09 9.13 9.13 9.13 9.13 0 9.13 9-Nov-09 9.14 9.14 9.14 9.14 0 9.14 6-Nov-09 9.13 9.13 9.13 9.13 0 9.13 5-Nov-09 9.14 9.14 9.14 9.14 0 9.14 4-Nov-09 9.14 9.14 9.14 9.14 0 9.14 3-Nov-09 9.13 9.13 9.13 9.13 0 9.13 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 $ 0.03 Dividend 29-Oct-09 9.15 9.15 9.15 9.15 0 9.12 28-Oct-09 9.16 9.16 9.16 9.16 0 9.13 27-Oct-09 9.18 9.18 9.18 9.18 0 9.15 26-Oct-09 9.20 9.20 9.20 9.20 0 9.17 23-Oct-09 9.20 9.20 9.20 9.20 0 9.17 22-Oct-09 9.19 9.19 9.19 9.19 0 9.16 21-Oct-09 9.19 9.19 9.19 9.19 0 9.16 20-Oct-09 9.18 9.18 9.18 9.18 0 9.15 19-Oct-09 9.19 9.19 9.19 9.19 0 9.16 16-Oct-09 9.19 9.19 9.19 9.19 0 9.16 15-Oct-09 9.20 9.20 9.20 9.20 0 9.17 14-Oct-09 9.19 9.19 9.19 9.19 0 9.16 13-Oct-09 9.24 9.24 9.24 9.24 0 9.21 12-Oct-09 9.29 9.29 9.29 9.29 0 9.26 9-Oct-09 9.30 9.30 9.30 9.30 0 9.27 8-Oct-09 9.31 9.31 9.31 9.31 0 9.28 7-Oct-09 9.34 9.34 9.34 9.34 0 9.31 6-Oct-09 9.37 9.37 9.37 9.37 0 9.34 5-Oct-09 9.38 9.38 9.38 9.38 0 9.35 2-Oct-09 9.38 9.38 9.38 9.38 0 9.35 1-Oct-09 9.37 9.37 9.37 9.37 0 9.34 30-Sep-09 9.37 9.37 9.37 9.37 0 9.34 30-Sep-09 $ 0.029 Dividend 29-Sep-09 9.35 9.35 9.35 9.35 0 9.29 28-Sep-09 9.34 9.34 9.34 9.34 0 9.28 25-Sep-09 9.35 9.35 9.35 9.35 0 9.29 24-Sep-09 9.33 9.33 9.33 9.33 0 9.27 23-Sep-09 9.32 9.32 9.32 9.32 0 9.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions