Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 2:28PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Evergreen Equity Income A (ETRAX)

On Dec 4: 17.02   0.11 (0.65%)

MORE ON ETRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 17.02 17.02 17.02 17.02 0 17.02 3-Dec-09 16.91 16.91 16.91 16.91 0 16.91 2-Dec-09 17.07 17.07 17.07 17.07 0 17.07 1-Dec-09 17.04 17.04 17.04 17.04 0 17.04 30-Nov-09 16.82 16.82 16.82 16.82 0 16.82 27-Nov-09 16.76 16.76 16.76 16.76 0 16.76 25-Nov-09 17.08 17.08 17.08 17.08 0 17.08 24-Nov-09 17.00 17.00 17.00 17.00 0 17.00 23-Nov-09 16.99 16.99 16.99 16.99 0 16.99 20-Nov-09 16.74 16.74 16.74 16.74 0 16.74 19-Nov-09 16.81 16.81 16.81 16.81 0 16.81 18-Nov-09 17.04 17.04 17.04 17.04 0 17.04 17-Nov-09 17.04 17.04 17.04 17.04 0 17.04 16-Nov-09 17.04 17.04 17.04 17.04 0 17.04 13-Nov-09 16.77 16.77 16.77 16.77 0 16.77 12-Nov-09 16.71 16.71 16.71 16.71 0 16.71 11-Nov-09 16.88 16.88 16.88 16.88 0 16.88 10-Nov-09 16.82 16.82 16.82 16.82 0 16.82 9-Nov-09 16.85 16.85 16.85 16.85 0 16.85 6-Nov-09 16.41 16.41 16.41 16.41 0 16.41 5-Nov-09 16.36 16.36 16.36 16.36 0 16.36 4-Nov-09 16.05 16.05 16.05 16.05 0 16.05 3-Nov-09 16.03 16.03 16.03 16.03 0 16.03 2-Nov-09 16.02 16.02 16.02 16.02 0 16.02 30-Oct-09 15.90 15.90 15.90 15.90 0 15.90 29-Oct-09 16.35 16.35 16.35 16.35 0 16.35 28-Oct-09 15.91 15.91 15.91 15.91 0 15.91 27-Oct-09 16.20 16.20 16.20 16.20 0 16.20 26-Oct-09 16.21 16.21 16.21 16.21 0 16.21 23-Oct-09 16.44 16.44 16.44 16.44 0 16.44 22-Oct-09 16.64 16.64 16.64 16.64 0 16.64 21-Oct-09 16.50 16.50 16.50 16.50 0 16.50 20-Oct-09 16.71 16.71 16.71 16.71 0 16.71 19-Oct-09 16.83 16.83 16.83 16.83 0 16.83 16-Oct-09 16.75 16.75 16.75 16.75 0 16.75 15-Oct-09 16.91 16.91 16.91 16.91 0 16.91 14-Oct-09 16.80 16.80 16.80 16.80 0 16.80 13-Oct-09 16.46 16.46 16.46 16.46 0 16.46 12-Oct-09 16.52 16.52 16.52 16.52 0 16.52 9-Oct-09 16.46 16.46 16.46 16.46 0 16.46 8-Oct-09 16.39 16.39 16.39 16.39 0 16.39 7-Oct-09 16.26 16.26 16.26 16.26 0 16.26 6-Oct-09 16.22 16.22 16.22 16.22 0 16.22 5-Oct-09 16.05 16.05 16.05 16.05 0 16.05 2-Oct-09 15.81 15.81 15.81 15.81 0 15.81 1-Oct-09 15.89 15.89 15.89 15.89 0 15.89 30-Sep-09 16.32 16.32 16.32 16.32 0 16.32 29-Sep-09 16.43 16.43 16.43 16.43 0 16.43 28-Sep-09 16.47 16.47 16.47 16.47 0 16.47 25-Sep-09 16.14 16.14 16.14 16.14 0 16.14 24-Sep-09 16.28 16.28 16.28 16.28 0 16.28 23-Sep-09 16.42 16.42 16.42 16.42 0 16.42 22-Sep-09 16.65 16.65 16.65 16.65 0 16.65 21-Sep-09 16.55 16.55 16.55 16.55 0 16.55 18-Sep-09 16.64 16.64 16.64 16.64 0 16.64 17-Sep-09 16.59 16.59 16.59 16.59 0 16.59 16-Sep-09 16.62 16.62 16.62 16.62 0 16.62 15-Sep-09 16.33 16.33 16.33 16.33 0 16.33 14-Sep-09 16.32 16.32 16.32 16.32 0 16.32 11-Sep-09 16.15 16.15 16.15 16.15 0 16.15 10-Sep-09 16.19 16.19 16.19 16.19 0 16.19 10-Sep-09 $ 0.032 Dividend 9-Sep-09 16.07 16.07 16.07 16.07 0 16.04 8-Sep-09 15.93 15.93 15.93 15.93 0 15.90 4-Sep-09 15.78 15.78 15.78 15.78 0 15.75 3-Sep-09 15.58 15.58 15.58 15.58 0 15.55 2-Sep-09 15.48 15.48 15.48 15.48 0 15.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions