Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:56PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Evergreen Equity Income B (ETRBX)

On Dec 7: 16.79   0.05 (0.30%)

MORE ON ETRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 16.79 16.79 16.79 16.79 0 16.79 4-Dec-09 16.84 16.84 16.84 16.84 0 16.84 3-Dec-09 16.73 16.73 16.73 16.73 0 16.73 2-Dec-09 16.89 16.89 16.89 16.89 0 16.89 1-Dec-09 16.86 16.86 16.86 16.86 0 16.86 30-Nov-09 16.65 16.65 16.65 16.65 0 16.65 27-Nov-09 16.59 16.59 16.59 16.59 0 16.59 25-Nov-09 16.90 16.90 16.90 16.90 0 16.90 24-Nov-09 16.82 16.82 16.82 16.82 0 16.82 23-Nov-09 16.81 16.81 16.81 16.81 0 16.81 20-Nov-09 16.56 16.56 16.56 16.56 0 16.56 19-Nov-09 16.63 16.63 16.63 16.63 0 16.63 18-Nov-09 16.87 16.87 16.87 16.87 0 16.87 17-Nov-09 16.86 16.86 16.86 16.86 0 16.86 16-Nov-09 16.86 16.86 16.86 16.86 0 16.86 13-Nov-09 16.60 16.60 16.60 16.60 0 16.60 12-Nov-09 16.54 16.54 16.54 16.54 0 16.54 11-Nov-09 16.71 16.71 16.71 16.71 0 16.71 10-Nov-09 16.65 16.65 16.65 16.65 0 16.65 9-Nov-09 16.67 16.67 16.67 16.67 0 16.67 6-Nov-09 16.25 16.25 16.25 16.25 0 16.25 5-Nov-09 16.20 16.20 16.20 16.20 0 16.20 4-Nov-09 15.89 15.89 15.89 15.89 0 15.89 3-Nov-09 15.87 15.87 15.87 15.87 0 15.87 2-Nov-09 15.86 15.86 15.86 15.86 0 15.86 30-Oct-09 15.75 15.75 15.75 15.75 0 15.75 29-Oct-09 16.19 16.19 16.19 16.19 0 16.19 28-Oct-09 15.75 15.75 15.75 15.75 0 15.75 27-Oct-09 16.04 16.04 16.04 16.04 0 16.04 26-Oct-09 16.06 16.06 16.06 16.06 0 16.06 23-Oct-09 16.28 16.28 16.28 16.28 0 16.28 22-Oct-09 16.48 16.48 16.48 16.48 0 16.48 21-Oct-09 16.34 16.34 16.34 16.34 0 16.34 20-Oct-09 16.55 16.55 16.55 16.55 0 16.55 19-Oct-09 16.67 16.67 16.67 16.67 0 16.67 16-Oct-09 16.58 16.58 16.58 16.58 0 16.58 15-Oct-09 16.74 16.74 16.74 16.74 0 16.74 14-Oct-09 16.64 16.64 16.64 16.64 0 16.64 13-Oct-09 16.30 16.30 16.30 16.30 0 16.30 12-Oct-09 16.36 16.36 16.36 16.36 0 16.36 9-Oct-09 16.30 16.30 16.30 16.30 0 16.30 8-Oct-09 16.24 16.24 16.24 16.24 0 16.24 7-Oct-09 16.11 16.11 16.11 16.11 0 16.11 6-Oct-09 16.06 16.06 16.06 16.06 0 16.06 5-Oct-09 15.90 15.90 15.90 15.90 0 15.90 2-Oct-09 15.66 15.66 15.66 15.66 0 15.66 1-Oct-09 15.74 15.74 15.74 15.74 0 15.74 30-Sep-09 16.17 16.17 16.17 16.17 0 16.17 29-Sep-09 16.28 16.28 16.28 16.28 0 16.28 28-Sep-09 16.31 16.31 16.31 16.31 0 16.31 25-Sep-09 15.99 15.99 15.99 15.99 0 15.99 24-Sep-09 16.13 16.13 16.13 16.13 0 16.13 23-Sep-09 16.27 16.27 16.27 16.27 0 16.27 22-Sep-09 16.50 16.50 16.50 16.50 0 16.50 21-Sep-09 16.40 16.40 16.40 16.40 0 16.40 18-Sep-09 16.49 16.49 16.49 16.49 0 16.49 17-Sep-09 16.44 16.44 16.44 16.44 0 16.44 16-Sep-09 16.47 16.47 16.47 16.47 0 16.47 15-Sep-09 16.18 16.18 16.18 16.18 0 16.18 14-Sep-09 16.17 16.17 16.17 16.17 0 16.17 11-Sep-09 16.01 16.01 16.01 16.01 0 16.01 10-Sep-09 16.05 16.05 16.05 16.05 0 16.05 10-Sep-09 $ 0.002 Dividend 9-Sep-09 15.89 15.89 15.89 15.89 0 15.89 8-Sep-09 15.76 15.76 15.76 15.76 0 15.76 4-Sep-09 15.61 15.61 15.61 15.61 0 15.61 3-Sep-09 15.42 15.42 15.42 15.42 0 15.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions