Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 12:21AM ET - U.S. Markets open in 9 hours and 9 minutes. Dow Down 0.02% Nasdaq Down 0.12%
Evergreen Equity Income C (ETRCX)On Dec 29: 16.99   0.00 (0.00%)  
MORE ON ETRCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0916.9916.9916.9916.99016.99
28-Dec-0916.9916.9916.9916.99016.99
24-Dec-0916.9916.9916.9916.99016.99
23-Dec-0916.9316.9316.9316.93016.93
22-Dec-0916.9616.9616.9616.96016.96
21-Dec-0916.8916.8916.8916.89016.89
18-Dec-0916.7116.7116.7116.71016.71
17-Dec-0916.6216.6216.6216.62016.62
16-Dec-0916.8416.8416.8416.84016.84
15-Dec-0916.7916.7916.7916.79016.79
14-Dec-0916.8416.8416.8416.84016.84
11-Dec-0916.6816.6816.6816.68016.68
10-Dec-0916.6216.6216.6216.62016.62
9-Dec-0916.5516.5516.5516.55016.55
8-Dec-0916.5516.5516.5516.55016.55
7-Dec-0916.7416.7416.7416.74016.74
4-Dec-0916.8016.8016.8016.80016.80
3-Dec-0916.6916.6916.6916.69016.69
2-Dec-0916.8516.8516.8516.85016.85
1-Dec-0916.8216.8216.8216.82016.82
30-Nov-0916.6016.6016.6016.60016.60
27-Nov-0916.5416.5416.5416.54016.54
25-Nov-0916.8616.8616.8616.86016.86
24-Nov-0916.7816.7816.7816.78016.78
23-Nov-0916.7716.7716.7716.77016.77
20-Nov-0916.5216.5216.5216.52016.52
19-Nov-0916.5916.5916.5916.59016.59
18-Nov-0916.8216.8216.8216.82016.82
17-Nov-0916.8216.8216.8216.82016.82
16-Nov-0916.8216.8216.8216.82016.82
13-Nov-0916.5516.5516.5516.55016.55
12-Nov-0916.5016.5016.5016.50016.50
11-Nov-0916.6716.6716.6716.67016.67
10-Nov-0916.6116.6116.6116.61016.61
9-Nov-0916.6316.6316.6316.63016.63
6-Nov-0916.2116.2116.2116.21016.21
5-Nov-0916.1616.1616.1616.16016.16
4-Nov-0915.8515.8515.8515.85015.85
3-Nov-0915.8315.8315.8315.83015.83
2-Nov-0915.8215.8215.8215.82015.82
30-Oct-0915.7015.7015.7015.70015.70
29-Oct-0916.1516.1516.1516.15016.15
28-Oct-0915.7115.7115.7115.71015.71
27-Oct-0916.0016.0016.0016.00016.00
26-Oct-0916.0116.0116.0116.01016.01
23-Oct-0916.2416.2416.2416.24016.24
22-Oct-0916.4416.4416.4416.44016.44
21-Oct-0916.3016.3016.3016.30016.30
20-Oct-0916.5116.5116.5116.51016.51
19-Oct-0916.6216.6216.6216.62016.62
16-Oct-0916.5416.5416.5416.54016.54
15-Oct-0916.7016.7016.7016.70016.70
14-Oct-0916.6016.6016.6016.60016.60
13-Oct-0916.2616.2616.2616.26016.26
12-Oct-0916.3216.3216.3216.32016.32
9-Oct-0916.2616.2616.2616.26016.26
8-Oct-0916.2016.2016.2016.20016.20
7-Oct-0916.0716.0716.0716.07016.07
6-Oct-0916.0216.0216.0216.02016.02
5-Oct-0915.8615.8615.8615.86015.86
2-Oct-0915.6215.6215.6215.62015.62
1-Oct-0915.7015.7015.7015.70015.70
30-Sep-0916.1216.1216.1216.12016.12
29-Sep-0916.2416.2416.2416.24016.24
28-Sep-0916.2716.2716.2716.27016.27
25-Sep-0915.9515.9515.9515.95015.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions