Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 3:25PM ET - U.S. Markets close in 35 mins.. Dow Down 0.05% Nasdaq Up 1.04%
Evergreen Equity Income R (ETRRX)On Dec 17: 16.88  Down 0.22 (1.29%)  
MORE ON ETRRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0916.8816.8816.8816.88016.88
16-Dec-0917.1017.1017.1017.10017.10
15-Dec-0917.0517.0517.0517.05017.05
14-Dec-0917.1017.1017.1017.10017.10
11-Dec-0916.9316.9316.9316.93016.93
10-Dec-0916.8716.8716.8716.87016.87
9-Dec-0916.8216.8216.8216.82016.82
8-Dec-0916.8216.8216.8216.82016.82
7-Dec-0917.0217.0217.0217.02017.02
4-Dec-0917.0717.0717.0717.07017.07
3-Dec-0916.9616.9616.9616.96016.96
2-Dec-0917.1217.1217.1217.12017.12
1-Dec-0917.0917.0917.0917.09017.09
30-Nov-0916.8716.8716.8716.87016.87
27-Nov-0916.8116.8116.8116.81016.81
25-Nov-0917.1317.1317.1317.13017.13
24-Nov-0917.0417.0417.0417.04017.04
23-Nov-0917.0317.0317.0317.03017.03
20-Nov-0916.7816.7816.7816.78016.78
19-Nov-0916.8516.8516.8516.85016.85
18-Nov-0917.0917.0917.0917.09017.09
17-Nov-0917.0817.0817.0817.08017.08
16-Nov-0917.0817.0817.0817.08017.08
13-Nov-0916.8116.8116.8116.81016.81
12-Nov-0916.7516.7516.7516.75016.75
11-Nov-0916.9316.9316.9316.93016.93
10-Nov-0916.8716.8716.8716.87016.87
9-Nov-0916.8916.8916.8916.89016.89
6-Nov-0916.4616.4616.4616.46016.46
5-Nov-0916.4116.4116.4116.41016.41
4-Nov-0916.1016.1016.1016.10016.10
3-Nov-0916.0816.0816.0816.08016.08
2-Nov-0916.0616.0616.0616.06016.06
30-Oct-0915.9515.9515.9515.95015.95
29-Oct-0916.4016.4016.4016.40016.40
28-Oct-0915.9515.9515.9515.95015.95
27-Oct-0916.2516.2516.2516.25016.25
26-Oct-0916.2616.2616.2616.26016.26
23-Oct-0916.4916.4916.4916.49016.49
22-Oct-0916.6916.6916.6916.69016.69
21-Oct-0916.5516.5516.5516.55016.55
20-Oct-0916.7616.7616.7616.76016.76
19-Oct-0916.8816.8816.8816.88016.88
16-Oct-0916.7916.7916.7916.79016.79
15-Oct-0916.9616.9616.9616.96016.96
14-Oct-0916.8516.8516.8516.85016.85
13-Oct-0916.5016.5016.5016.50016.50
12-Oct-0916.5616.5616.5616.56016.56
9-Oct-0916.5116.5116.5116.51016.51
8-Oct-0916.4416.4416.4416.44016.44
7-Oct-0916.3116.3116.3116.31016.31
6-Oct-0916.2616.2616.2616.26016.26
5-Oct-0916.1016.1016.1016.10016.10
2-Oct-0915.8615.8615.8615.86015.86
1-Oct-0915.9415.9415.9415.94015.94
30-Sep-0916.3716.3716.3716.37016.37
29-Sep-0916.4816.4816.4816.48016.48
28-Sep-0916.5216.5216.5216.52016.52
25-Sep-0916.1916.1916.1916.19016.19
24-Sep-0916.3316.3316.3316.33016.33
23-Sep-0916.4716.4716.4716.47016.47
22-Sep-0916.7016.7016.7016.70016.70
21-Sep-0916.6016.6016.6016.60016.60
18-Sep-0916.7016.7016.7016.70016.70
17-Sep-0916.6416.6416.6416.64016.64
16-Sep-0916.6716.6716.6716.67016.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions