Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:26PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

E*TRADE S&P 500 Index (ETSPX)

On Nov 17: 6.87   0.18 (2.55%)

MORE ON ETSPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Mar-09 6.32 6.32 6.32 6.32 0 6.32 26-Mar-09 6.32 6.32 6.32 6.32 0 6.32 25-Mar-09 6.33 6.33 6.33 6.33 0 6.33 25-Mar-09 $ 0.1126 Dividend 24-Mar-09 6.38 6.38 6.38 6.38 0 6.27 23-Mar-09 6.51 6.51 6.51 6.51 0 6.40 20-Mar-09 6.08 6.08 6.08 6.08 0 5.97 19-Mar-09 6.20 6.20 6.20 6.20 0 6.09 18-Mar-09 6.29 6.29 6.29 6.29 0 6.18 17-Mar-09 6.16 6.16 6.16 6.16 0 6.05 16-Mar-09 5.97 5.97 5.97 5.97 0 5.86 13-Mar-09 5.98 5.98 5.98 5.98 0 5.87 12-Mar-09 5.94 5.94 5.94 5.94 0 5.84 11-Mar-09 5.70 5.70 5.70 5.70 0 5.60 10-Mar-09 5.69 5.69 5.69 5.69 0 5.59 9-Mar-09 5.35 5.35 5.35 5.35 0 5.26 6-Mar-09 5.40 5.40 5.40 5.40 0 5.30 5-Mar-09 5.40 5.40 5.40 5.40 0 5.30 4-Mar-09 5.63 5.63 5.63 5.63 0 5.53 3-Mar-09 5.50 5.50 5.50 5.50 0 5.40 2-Mar-09 5.53 5.53 5.53 5.53 0 5.43 27-Feb-09 5.82 5.82 5.82 5.82 0 5.72 26-Feb-09 5.96 5.96 5.96 5.96 0 5.85 25-Feb-09 6.06 6.06 6.06 6.06 0 5.95 24-Feb-09 6.12 6.12 6.12 6.12 0 6.01 23-Feb-09 5.89 5.89 5.89 5.89 0 5.79 20-Feb-09 6.10 6.10 6.10 6.10 0 5.99 19-Feb-09 6.17 6.17 6.17 6.17 0 6.06 18-Feb-09 6.23 6.23 6.23 6.23 0 6.12 17-Feb-09 6.24 6.24 6.24 6.24 0 6.13 13-Feb-09 6.54 6.54 6.54 6.54 0 6.42 12-Feb-09 6.60 6.60 6.60 6.60 0 6.48 11-Feb-09 6.59 6.59 6.59 6.59 0 6.47 10-Feb-09 6.54 6.54 6.54 6.54 0 6.42 9-Feb-09 6.87 6.87 6.87 6.87 0 6.75 6-Feb-09 6.86 6.86 6.86 6.86 0 6.74 5-Feb-09 6.68 6.68 6.68 6.68 0 6.56 4-Feb-09 6.57 6.57 6.57 6.57 0 6.45 3-Feb-09 6.61 6.61 6.61 6.61 0 6.49 2-Feb-09 6.51 6.51 6.51 6.51 0 6.40 30-Jan-09 6.52 6.52 6.52 6.52 0 6.40 29-Jan-09 6.67 6.67 6.67 6.67 0 6.55 28-Jan-09 6.90 6.90 6.90 6.90 0 6.78 27-Jan-09 6.67 6.67 6.67 6.67 0 6.55 26-Jan-09 6.60 6.60 6.60 6.60 0 6.48 23-Jan-09 6.56 6.56 6.56 6.56 0 6.44 22-Jan-09 6.53 6.53 6.53 6.53 0 6.41 21-Jan-09 6.63 6.63 6.63 6.63 0 6.51 20-Jan-09 6.35 6.35 6.35 6.35 0 6.24 16-Jan-09 6.70 6.70 6.70 6.70 0 6.58 15-Jan-09 6.65 6.65 6.65 6.65 0 6.53 14-Jan-09 6.64 6.64 6.64 6.64 0 6.52 13-Jan-09 6.87 6.87 6.87 6.87 0 6.75 12-Jan-09 6.86 6.86 6.86 6.86 0 6.74 9-Jan-09 7.02 7.02 7.02 7.02 0 6.90 8-Jan-09 7.17 7.17 7.17 7.17 0 7.04 7-Jan-09 7.15 7.15 7.15 7.15 0 7.02 6-Jan-09 7.37 7.37 7.37 7.37 0 7.24 5-Jan-09 7.31 7.31 7.31 7.31 0 7.18 2-Jan-09 7.34 7.34 7.34 7.34 0 7.21 31-Dec-08 7.11 7.11 7.11 7.11 0 6.98 30-Dec-08 7.02 7.02 7.02 7.02 0 6.90 29-Dec-08 6.85 6.85 6.85 6.85 0 6.73 26-Dec-08 6.87 6.87 6.87 6.87 0 6.75 24-Dec-08 6.83 6.83 6.83 6.83 0 6.71 23-Dec-08 6.79 6.79 6.79 6.79 0 6.67 22-Dec-08 6.86 6.86 6.86 6.86 0 6.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions