Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:14PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

AXA ENTERPRISE TAX EXEMPT INCOM (ETTBX)

On Jun 22: 13.22   0.01 (0.08%)

MORE ON ETTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 13.22 13.22 13.22 13.22 0 13.22 21-Jun-07 13.21 13.21 13.21 13.21 0 13.21 20-Jun-07 13.22 13.22 13.22 13.22 0 13.22 19-Jun-07 13.23 13.23 13.23 13.23 0 13.23 18-Jun-07 13.21 13.21 13.21 13.21 0 13.21 15-Jun-07 13.21 13.21 13.21 13.21 0 13.21 14-Jun-07 13.20 13.20 13.20 13.20 0 13.20 13-Jun-07 13.33 13.33 13.33 13.33 0 13.33 12-Jun-07 13.33 13.33 13.33 13.33 0 13.33 11-Jun-07 13.37 13.37 13.37 13.37 0 13.37 8-Jun-07 13.37 13.37 13.37 13.37 0 13.37 7-Jun-07 13.38 13.38 13.38 13.38 0 13.38 6-Jun-07 13.42 13.42 13.42 13.42 0 13.42 5-Jun-07 13.43 13.43 13.43 13.43 0 13.43 4-Jun-07 13.44 13.44 13.44 13.44 0 13.44 1-Jun-07 13.44 13.44 13.44 13.44 0 13.44 31-May-07 13.46 13.46 13.46 13.46 0 13.46 30-May-07 13.47 13.47 13.47 13.47 0 13.47 29-May-07 13.47 13.47 13.47 13.47 0 13.47 25-May-07 13.48 13.48 13.48 13.48 0 13.48 24-May-07 13.48 13.48 13.48 13.48 0 13.48 23-May-07 13.48 13.48 13.48 13.48 0 13.48 22-May-07 13.50 13.50 13.50 13.50 0 13.50 21-May-07 13.51 13.51 13.51 13.51 0 13.51 18-May-07 13.51 13.51 13.51 13.51 0 13.51 17-May-07 13.53 13.53 13.53 13.53 0 13.53 16-May-07 13.54 13.54 13.54 13.54 0 13.54 15-May-07 13.55 13.55 13.55 13.55 0 13.55 14-May-07 13.55 13.55 13.55 13.55 0 13.55 11-May-07 13.56 13.56 13.56 13.56 0 13.56 10-May-07 13.56 13.56 13.56 13.56 0 13.56 9-May-07 13.56 13.56 13.56 13.56 0 13.56 8-May-07 13.56 13.56 13.56 13.56 0 13.56 7-May-07 13.56 13.56 13.56 13.56 0 13.56 4-May-07 13.56 13.56 13.56 13.56 0 13.56 2-May-07 13.54 13.54 13.54 13.54 0 13.54 1-May-07 13.55 13.55 13.55 13.55 0 13.55 30-Apr-07 13.55 13.55 13.55 13.55 0 13.55 27-Apr-07 13.53 13.53 13.53 13.53 0 13.53 26-Apr-07 13.54 13.54 13.54 13.54 0 13.54 25-Apr-07 13.55 13.55 13.55 13.55 0 13.55 24-Apr-07 13.55 13.55 13.55 13.55 0 13.55 23-Apr-07 13.55 13.55 13.55 13.55 0 13.55 20-Apr-07 13.54 13.54 13.54 13.54 0 13.54 19-Apr-07 13.54 13.54 13.54 13.54 0 13.54 18-Apr-07 13.54 13.54 13.54 13.54 0 13.54 17-Apr-07 13.53 13.53 13.53 13.53 0 13.53 16-Apr-07 13.51 13.51 13.51 13.51 0 13.51 13-Apr-07 13.51 13.51 13.51 13.51 0 13.51 12-Apr-07 13.52 13.52 13.52 13.52 0 13.52 11-Apr-07 13.53 13.53 13.53 13.53 0 13.53 10-Apr-07 13.53 13.53 13.53 13.53 0 13.53 9-Apr-07 13.52 13.52 13.52 13.52 0 13.52 5-Apr-07 13.55 13.55 13.55 13.55 0 13.55 4-Apr-07 13.56 13.56 13.56 13.56 0 13.56 3-Apr-07 13.56 13.56 13.56 13.56 0 13.56 2-Apr-07 13.57 13.57 13.57 13.57 0 13.57 30-Mar-07 13.57 13.57 13.57 13.57 0 13.57 29-Mar-07 13.57 13.57 13.57 13.57 0 13.57 28-Mar-07 13.59 13.59 13.59 13.59 0 13.59 27-Mar-07 13.59 13.59 13.59 13.59 0 13.59 26-Mar-07 13.60 13.60 13.60 13.60 0 13.60 23-Mar-07 13.60 13.60 13.60 13.60 0 13.60 22-Mar-07 13.60 13.60 13.60 13.60 0 13.60 21-Mar-07 13.62 13.62 13.62 13.62 0 13.62 20-Mar-07 13.62 13.62 13.62 13.62 0 13.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions