Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:53AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AXA ENTERPRISE TAX EXEMPT INCOM (ETTEX)

On Jun 22: 13.20   0.01 (0.08%)

MORE ON ETTEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 13.20 13.20 13.20 13.20 0 13.20 21-Jun-07 13.19 13.19 13.19 13.19 0 13.19 20-Jun-07 13.20 13.20 13.20 13.20 0 13.20 19-Jun-07 13.22 13.22 13.22 13.22 0 13.22 18-Jun-07 13.20 13.20 13.20 13.20 0 13.20 15-Jun-07 13.20 13.20 13.20 13.20 0 13.20 14-Jun-07 13.19 13.19 13.19 13.19 0 13.19 13-Jun-07 13.32 13.32 13.32 13.32 0 13.32 12-Jun-07 13.32 13.32 13.32 13.32 0 13.32 11-Jun-07 13.35 13.35 13.35 13.35 0 13.35 8-Jun-07 13.36 13.36 13.36 13.36 0 13.36 7-Jun-07 13.37 13.37 13.37 13.37 0 13.37 6-Jun-07 13.41 13.41 13.41 13.41 0 13.41 5-Jun-07 13.41 13.41 13.41 13.41 0 13.41 4-Jun-07 13.43 13.43 13.43 13.43 0 13.43 1-Jun-07 13.43 13.43 13.43 13.43 0 13.43 31-May-07 13.45 13.45 13.45 13.45 0 13.45 30-May-07 13.46 13.46 13.46 13.46 0 13.46 29-May-07 13.46 13.46 13.46 13.46 0 13.46 25-May-07 13.46 13.46 13.46 13.46 0 13.46 24-May-07 13.47 13.47 13.47 13.47 0 13.47 23-May-07 13.47 13.47 13.47 13.47 0 13.47 22-May-07 13.48 13.48 13.48 13.48 0 13.48 21-May-07 13.49 13.49 13.49 13.49 0 13.49 18-May-07 13.49 13.49 13.49 13.49 0 13.49 17-May-07 13.51 13.51 13.51 13.51 0 13.51 16-May-07 13.53 13.53 13.53 13.53 0 13.53 15-May-07 13.53 13.53 13.53 13.53 0 13.53 14-May-07 13.54 13.54 13.54 13.54 0 13.54 11-May-07 13.54 13.54 13.54 13.54 0 13.54 10-May-07 13.54 13.54 13.54 13.54 0 13.54 9-May-07 13.54 13.54 13.54 13.54 0 13.54 8-May-07 13.55 13.55 13.55 13.55 0 13.55 7-May-07 13.55 13.55 13.55 13.55 0 13.55 4-May-07 13.54 13.54 13.54 13.54 0 13.54 2-May-07 13.53 13.53 13.53 13.53 0 13.53 1-May-07 13.53 13.53 13.53 13.53 0 13.53 30-Apr-07 13.53 13.53 13.53 13.53 0 13.53 27-Apr-07 13.52 13.52 13.52 13.52 0 13.52 26-Apr-07 13.52 13.52 13.52 13.52 0 13.52 25-Apr-07 13.53 13.53 13.53 13.53 0 13.53 24-Apr-07 13.54 13.54 13.54 13.54 0 13.54 23-Apr-07 13.53 13.53 13.53 13.53 0 13.53 20-Apr-07 13.53 13.53 13.53 13.53 0 13.53 19-Apr-07 13.53 13.53 13.53 13.53 0 13.53 18-Apr-07 13.53 13.53 13.53 13.53 0 13.53 17-Apr-07 13.51 13.51 13.51 13.51 0 13.51 16-Apr-07 13.50 13.50 13.50 13.50 0 13.50 13-Apr-07 13.50 13.50 13.50 13.50 0 13.50 12-Apr-07 13.51 13.51 13.51 13.51 0 13.51 11-Apr-07 13.51 13.51 13.51 13.51 0 13.51 10-Apr-07 13.51 13.51 13.51 13.51 0 13.51 9-Apr-07 13.51 13.51 13.51 13.51 0 13.51 5-Apr-07 13.54 13.54 13.54 13.54 0 13.54 4-Apr-07 13.54 13.54 13.54 13.54 0 13.54 3-Apr-07 13.54 13.54 13.54 13.54 0 13.54 2-Apr-07 13.55 13.55 13.55 13.55 0 13.55 30-Mar-07 13.55 13.55 13.55 13.55 0 13.55 29-Mar-07 13.56 13.56 13.56 13.56 0 13.56 28-Mar-07 13.57 13.57 13.57 13.57 0 13.57 27-Mar-07 13.57 13.57 13.57 13.57 0 13.57 26-Mar-07 13.58 13.58 13.58 13.58 0 13.58 23-Mar-07 13.58 13.58 13.58 13.58 0 13.58 22-Mar-07 13.59 13.59 13.59 13.59 0 13.59 21-Mar-07 13.60 13.60 13.60 13.60 0 13.60 20-Mar-07 13.60 13.60 13.60 13.60 0 13.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions