Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 8:20PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

E*TRADE Technology Index (ETTIX)

On Nov 17: 3.55   0.09 (2.47%)

MORE ON ETTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Mar-09 3.92 3.92 3.92 3.92 0 3.92 26-Mar-09 3.92 3.92 3.92 3.92 0 3.92 25-Mar-09 3.92 3.92 3.92 3.92 0 3.92 24-Mar-09 3.94 3.94 3.94 3.94 0 3.94 23-Mar-09 4.01 4.01 4.01 4.01 0 4.01 20-Mar-09 3.77 3.77 3.77 3.77 0 3.77 19-Mar-09 3.84 3.84 3.84 3.84 0 3.84 18-Mar-09 3.84 3.84 3.84 3.84 0 3.84 17-Mar-09 3.77 3.77 3.77 3.77 0 3.77 16-Mar-09 3.63 3.63 3.63 3.63 0 3.63 13-Mar-09 3.70 3.70 3.70 3.70 0 3.70 12-Mar-09 3.70 3.70 3.70 3.70 0 3.70 11-Mar-09 3.59 3.59 3.59 3.59 0 3.59 10-Mar-09 3.52 3.52 3.52 3.52 0 3.52 9-Mar-09 3.28 3.28 3.28 3.28 0 3.28 6-Mar-09 3.37 3.37 3.37 3.37 0 3.37 5-Mar-09 3.40 3.40 3.40 3.40 0 3.40 4-Mar-09 3.52 3.52 3.52 3.52 0 3.52 3-Mar-09 3.42 3.42 3.42 3.42 0 3.42 2-Mar-09 3.42 3.42 3.42 3.42 0 3.42 27-Feb-09 3.54 3.54 3.54 3.54 0 3.54 26-Feb-09 3.55 3.55 3.55 3.55 0 3.55 25-Feb-09 3.60 3.60 3.60 3.60 0 3.60 24-Feb-09 3.61 3.61 3.61 3.61 0 3.61 23-Feb-09 3.48 3.48 3.48 3.48 0 3.48 20-Feb-09 3.63 3.63 3.63 3.63 0 3.63 19-Feb-09 3.64 3.64 3.64 3.64 0 3.64 18-Feb-09 3.75 3.75 3.75 3.75 0 3.75 17-Feb-09 3.74 3.74 3.74 3.74 0 3.74 13-Feb-09 3.92 3.92 3.92 3.92 0 3.92 12-Feb-09 3.92 3.92 3.92 3.92 0 3.92 11-Feb-09 3.89 3.89 3.89 3.89 0 3.89 10-Feb-09 3.89 3.89 3.89 3.89 0 3.89 9-Feb-09 4.06 4.06 4.06 4.06 0 4.06 6-Feb-09 4.05 4.05 4.05 4.05 0 4.05 5-Feb-09 3.92 3.92 3.92 3.92 0 3.92 4-Feb-09 3.83 3.83 3.83 3.83 0 3.83 3-Feb-09 3.81 3.81 3.81 3.81 0 3.81 2-Feb-09 3.76 3.76 3.76 3.76 0 3.76 30-Jan-09 3.71 3.71 3.71 3.71 0 3.71 29-Jan-09 3.80 3.80 3.80 3.80 0 3.80 28-Jan-09 3.92 3.92 3.92 3.92 0 3.92 27-Jan-09 3.79 3.79 3.79 3.79 0 3.79 26-Jan-09 3.75 3.75 3.75 3.75 0 3.75 23-Jan-09 3.72 3.72 3.72 3.72 0 3.72 22-Jan-09 3.66 3.66 3.66 3.66 0 3.66 21-Jan-09 3.73 3.73 3.73 3.73 0 3.73 20-Jan-09 3.55 3.55 3.55 3.55 0 3.55 16-Jan-09 3.75 3.75 3.75 3.75 0 3.75 15-Jan-09 3.71 3.71 3.71 3.71 0 3.71 14-Jan-09 3.67 3.67 3.67 3.67 0 3.67 13-Jan-09 3.81 3.81 3.81 3.81 0 3.81 12-Jan-09 3.81 3.81 3.81 3.81 0 3.81 9-Jan-09 3.88 3.88 3.88 3.88 0 3.88 8-Jan-09 3.97 3.97 3.97 3.97 0 3.97 7-Jan-09 3.94 3.94 3.94 3.94 0 3.94 6-Jan-09 4.08 4.08 4.08 4.08 0 4.08 5-Jan-09 3.95 3.95 3.95 3.95 0 3.95 2-Jan-09 3.95 3.95 3.95 3.95 0 3.95 31-Dec-08 3.80 3.80 3.80 3.80 0 3.80 30-Dec-08 3.75 3.75 3.75 3.75 0 3.75 29-Dec-08 3.67 3.67 3.67 3.67 0 3.67 26-Dec-08 3.70 3.70 3.70 3.70 0 3.70 24-Dec-08 3.69 3.69 3.69 3.69 0 3.69 23-Dec-08 3.68 3.68 3.68 3.68 0 3.68 22-Dec-08 3.71 3.71 3.71 3.71 0 3.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions