Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:03AM ET - U.S. Markets open in 8 hours and 27 minutes. Dow  0.02% Nasdaq  0.12%

AXA ENTERPRISE TAX EXEMPT INCOM (ETTYX)

On Jun 22: 13.20   0.00 (0.00%)

MORE ON ETTYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 13.20 13.20 13.20 13.20 0 13.20 21-Jun-07 13.20 13.20 13.20 13.20 0 13.20 20-Jun-07 13.21 13.21 13.21 13.21 0 13.21 19-Jun-07 13.22 13.22 13.22 13.22 0 13.22 18-Jun-07 13.21 13.21 13.21 13.21 0 13.21 15-Jun-07 13.21 13.21 13.21 13.21 0 13.21 14-Jun-07 13.20 13.20 13.20 13.20 0 13.20 13-Jun-07 13.33 13.33 13.33 13.33 0 13.33 12-Jun-07 13.33 13.33 13.33 13.33 0 13.33 11-Jun-07 13.36 13.36 13.36 13.36 0 13.36 8-Jun-07 13.37 13.37 13.37 13.37 0 13.37 7-Jun-07 13.38 13.38 13.38 13.38 0 13.38 6-Jun-07 13.42 13.42 13.42 13.42 0 13.42 5-Jun-07 13.42 13.42 13.42 13.42 0 13.42 4-Jun-07 13.44 13.44 13.44 13.44 0 13.44 1-Jun-07 13.44 13.44 13.44 13.44 0 13.44 31-May-07 13.46 13.46 13.46 13.46 0 13.46 30-May-07 13.47 13.47 13.47 13.47 0 13.47 29-May-07 13.47 13.47 13.47 13.47 0 13.47 25-May-07 13.47 13.47 13.47 13.47 0 13.47 24-May-07 13.48 13.48 13.48 13.48 0 13.48 23-May-07 13.48 13.48 13.48 13.48 0 13.48 22-May-07 13.49 13.49 13.49 13.49 0 13.49 21-May-07 13.50 13.50 13.50 13.50 0 13.50 18-May-07 13.50 13.50 13.50 13.50 0 13.50 17-May-07 13.52 13.52 13.52 13.52 0 13.52 16-May-07 13.54 13.54 13.54 13.54 0 13.54 15-May-07 13.54 13.54 13.54 13.54 0 13.54 14-May-07 13.55 13.55 13.55 13.55 0 13.55 11-May-07 13.55 13.55 13.55 13.55 0 13.55 10-May-07 13.55 13.55 13.55 13.55 0 13.55 9-May-07 13.55 13.55 13.55 13.55 0 13.55 8-May-07 13.56 13.56 13.56 13.56 0 13.56 7-May-07 13.56 13.56 13.56 13.56 0 13.56 4-May-07 13.55 13.55 13.55 13.55 0 13.55 2-May-07 13.54 13.54 13.54 13.54 0 13.54 1-May-07 13.54 13.54 13.54 13.54 0 13.54 30-Apr-07 13.54 13.54 13.54 13.54 0 13.54 27-Apr-07 13.53 13.53 13.53 13.53 0 13.53 26-Apr-07 13.53 13.53 13.53 13.53 0 13.53 25-Apr-07 13.54 13.54 13.54 13.54 0 13.54 24-Apr-07 13.55 13.55 13.55 13.55 0 13.55 23-Apr-07 13.54 13.54 13.54 13.54 0 13.54 20-Apr-07 13.54 13.54 13.54 13.54 0 13.54 19-Apr-07 13.54 13.54 13.54 13.54 0 13.54 18-Apr-07 13.54 13.54 13.54 13.54 0 13.54 17-Apr-07 13.52 13.52 13.52 13.52 0 13.52 16-Apr-07 13.51 13.51 13.51 13.51 0 13.51 13-Apr-07 13.51 13.51 13.51 13.51 0 13.51 12-Apr-07 13.52 13.52 13.52 13.52 0 13.52 11-Apr-07 13.52 13.52 13.52 13.52 0 13.52 10-Apr-07 13.52 13.52 13.52 13.52 0 13.52 9-Apr-07 13.52 13.52 13.52 13.52 0 13.52 5-Apr-07 13.55 13.55 13.55 13.55 0 13.55 4-Apr-07 13.55 13.55 13.55 13.55 0 13.55 3-Apr-07 13.55 13.55 13.55 13.55 0 13.55 2-Apr-07 13.56 13.56 13.56 13.56 0 13.56 30-Mar-07 13.56 13.56 13.56 13.56 0 13.56 29-Mar-07 13.57 13.57 13.57 13.57 0 13.57 28-Mar-07 13.58 13.58 13.58 13.58 0 13.58 27-Mar-07 13.58 13.58 13.58 13.58 0 13.58 26-Mar-07 13.59 13.59 13.59 13.59 0 13.59 23-Mar-07 13.59 13.59 13.59 13.59 0 13.59 22-Mar-07 13.60 13.60 13.60 13.60 0 13.60 21-Mar-07 13.61 13.61 13.61 13.61 0 13.61 20-Mar-07 13.61 13.61 13.61 13.61 0 13.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions