Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:09AM ET - U.S. Markets close in 4 hours and 51 minutes. Dow  0.51% Nasdaq  0.62%

WisdomTree Dreyfus Euro (EU)

On Feb 9: 22.2218   0.00 (0.00%)

MORE ON EU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 22.08 22.30 22.00 22.22 16,700 22.22 8-Feb-10 22.01 22.14 21.98 22.01 10,000 22.01 5-Feb-10 22.03 22.03 21.86 21.96 80,800 21.96 4-Feb-10 22.43 22.43 22.12 22.12 17,900 22.12 3-Feb-10 22.49 22.49 22.40 22.40 3,100 22.40 2-Feb-10 22.39 22.39 22.39 22.39 0 22.39 1-Feb-10 22.40 22.43 22.39 22.39 7,100 22.39 29-Jan-10 22.41 22.45 22.31 22.32 13,000 22.32 28-Jan-10 22.52 22.52 22.47 22.47 1,000 22.47 27-Jan-10 22.59 22.70 22.55 22.55 6,600 22.55 26-Jan-10 22.80 22.80 22.80 22.80 0 22.80 25-Jan-10 22.78 22.80 22.78 22.80 4,000 22.80 22-Jan-10 22.80 22.85 22.75 22.76 6,500 22.76 21-Jan-10 22.77 22.80 22.60 22.75 12,200 22.75 20-Jan-10 22.75 22.81 22.75 22.79 6,100 22.79 19-Jan-10 23.09 24.03 23.02 23.03 1,300 23.03 15-Jan-10 23.13 23.27 23.13 23.27 10,700 23.27 14-Jan-10 23.41 23.41 23.35 23.36 2,200 23.36 13-Jan-10 23.51 23.51 23.51 23.51 2,000 23.51 12-Jan-10 23.45 23.49 23.42 23.49 2,400 23.49 11-Jan-10 23.45 23.48 23.45 23.48 1,800 23.48 8-Jan-10 23.14 23.24 23.14 23.24 2,500 23.24 7-Jan-10 23.08 23.16 23.03 23.06 5,000 23.06 6-Jan-10 23.13 23.29 23.13 23.29 13,500 23.29 5-Jan-10 23.21 23.21 23.21 23.21 0 23.21 4-Jan-10 23.25 23.32 23.21 23.21 4,400 23.21 31-Dec-09 23.32 23.32 23.07 23.07 1,900 23.07 30-Dec-09 23.16 23.19 23.08 23.09 4,800 23.09 29-Dec-09 23.10 23.19 23.10 23.19 1,000 23.19 28-Dec-09 23.22 23.35 23.16 23.30 8,300 23.30 24-Dec-09 23.31 23.31 23.31 23.31 1,100 23.31 23-Dec-09 23.05 23.19 23.05 23.18 7,400 23.18 22-Dec-09 23.01 23.11 22.95 23.05 8,400 23.05 21-Dec-09 23.10 23.13 23.04 23.13 11,100 23.13 18-Dec-09 23.14 23.14 23.07 23.12 2,600 23.12 17-Dec-09 23.17 23.17 23.07 23.14 16,800 23.14 16-Dec-09 23.43 23.52 23.25 23.48 5,800 23.48 15-Dec-09 23.50 23.50 23.41 23.44 2,400 23.44 14-Dec-09 23.71 23.71 23.66 23.66 600 23.66 11-Dec-09 23.66 23.66 23.66 23.66 100 23.66 10-Dec-09 23.84 23.84 23.76 23.76 900 23.76 9-Dec-09 23.73 23.79 23.68 23.74 3,900 23.74 8-Dec-09 23.81 23.81 23.75 23.75 2,300 23.75 7-Dec-09 23.95 24.06 23.85 23.99 6,200 23.99 4-Dec-09 24.15 24.21 23.95 24.03 8,200 24.03 3-Dec-09 24.30 25.13 24.30 24.35 16,200 24.35 2-Dec-09 24.33 24.36 24.33 24.35 56,600 24.35 1-Dec-09 24.45 24.45 24.40 24.40 4,400 24.40 30-Nov-09 24.25 24.99 24.22 24.33 34,100 24.33 27-Nov-09 24.03 24.16 24.01 24.14 8,200 24.14 25-Nov-09 24.28 24.38 24.26 24.38 4,900 24.38 24-Nov-09 24.25 24.25 24.09 24.19 14,400 24.19 23-Nov-09 24.24 24.24 24.14 24.20 94,800 24.20 20-Nov-09 24.01 24.04 23.96 24.04 1,300 24.04 19-Nov-09 24.16 24.16 24.15 24.15 6,200 24.15 18-Nov-09 24.17 24.25 24.10 24.19 11,800 24.19 17-Nov-09 23.95 24.04 23.92 23.98 9,800 23.98 16-Nov-09 24.15 24.20 23.80 24.14 70,900 24.14 13-Nov-09 24.02 24.14 24.02 24.14 11,000 24.14 12-Nov-09 24.10 24.10 23.98 23.98 1,200 23.98 11-Nov-09 24.33 24.33 24.14 24.14 700 24.14 10-Nov-09 24.27 24.27 24.18 24.18 200 24.18 9-Nov-09 24.29 24.31 24.27 24.30 3,800 24.30 6-Nov-09 24.01 24.04 24.00 24.00 8,500 24.00 5-Nov-09 24.02 24.08 24.02 24.08 4,000 24.08 4-Nov-09 23.94 24.07 23.94 24.07 3,600 24.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions