Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:44AM ET - U.S. Markets open in 46 mins.. Dow  1.00% Nasdaq  0.00%

Alpine Cyclical Advantage Property Y (EUEYX)

On Dec 8: 17.67   0.13 (0.73%)

MORE ON EUEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 17.67 17.67 17.67 17.67 0 17.67 7-Dec-09 17.80 17.80 17.80 17.80 0 17.80 4-Dec-09 18.02 18.02 18.02 18.02 0 18.02 3-Dec-09 17.73 17.73 17.73 17.73 0 17.73 2-Dec-09 17.71 17.71 17.71 17.71 0 17.71 1-Dec-09 17.50 17.50 17.50 17.50 0 17.50 30-Nov-09 17.17 17.17 17.17 17.17 0 17.17 27-Nov-09 16.82 16.82 16.82 16.82 0 16.82 25-Nov-09 17.31 17.31 17.31 17.31 0 17.31 24-Nov-09 17.31 17.31 17.31 17.31 0 17.31 23-Nov-09 17.50 17.50 17.50 17.50 0 17.50 20-Nov-09 17.34 17.34 17.34 17.34 0 17.34 19-Nov-09 17.46 17.46 17.46 17.46 0 17.46 18-Nov-09 17.77 17.77 17.77 17.77 0 17.77 17-Nov-09 17.63 17.63 17.63 17.63 0 17.63 16-Nov-09 17.86 17.86 17.86 17.86 0 17.86 13-Nov-09 17.54 17.54 17.54 17.54 0 17.54 12-Nov-09 17.27 17.27 17.27 17.27 0 17.27 11-Nov-09 17.59 17.59 17.59 17.59 0 17.59 10-Nov-09 17.34 17.34 17.34 17.34 0 17.34 9-Nov-09 17.42 17.42 17.42 17.42 0 17.42 6-Nov-09 16.92 16.92 16.92 16.92 0 16.92 5-Nov-09 17.03 17.03 17.03 17.03 0 17.03 4-Nov-09 16.76 16.76 16.76 16.76 0 16.76 3-Nov-09 16.73 16.73 16.73 16.73 0 16.73 2-Nov-09 16.62 16.62 16.62 16.62 0 16.62 30-Oct-09 16.65 16.65 16.65 16.65 0 16.65 29-Oct-09 17.01 17.01 17.01 17.01 0 17.01 28-Oct-09 16.41 16.41 16.41 16.41 0 16.41 27-Oct-09 17.24 17.24 17.24 17.24 0 17.24 26-Oct-09 17.80 17.80 17.80 17.80 0 17.80 23-Oct-09 18.04 18.04 18.04 18.04 0 18.04 22-Oct-09 18.26 18.26 18.26 18.26 0 18.26 21-Oct-09 18.05 18.05 18.05 18.05 0 18.05 20-Oct-09 18.14 18.14 18.14 18.14 0 18.14 19-Oct-09 18.45 18.45 18.45 18.45 0 18.45 16-Oct-09 18.25 18.25 18.25 18.25 0 18.25 15-Oct-09 18.45 18.45 18.45 18.45 0 18.45 14-Oct-09 18.47 18.47 18.47 18.47 0 18.47 13-Oct-09 17.95 17.95 17.95 17.95 0 17.95 12-Oct-09 18.04 18.04 18.04 18.04 0 18.04 9-Oct-09 18.14 18.14 18.14 18.14 0 18.14 8-Oct-09 17.97 17.97 17.97 17.97 0 17.97 7-Oct-09 17.62 17.62 17.62 17.62 0 17.62 6-Oct-09 17.54 17.54 17.54 17.54 0 17.54 5-Oct-09 17.32 17.32 17.32 17.32 0 17.32 2-Oct-09 16.94 16.94 16.94 16.94 0 16.94 1-Oct-09 17.12 17.12 17.12 17.12 0 17.12 30-Sep-09 17.66 17.66 17.66 17.66 0 17.66 29-Sep-09 17.75 17.75 17.75 17.75 0 17.75 28-Sep-09 17.80 17.80 17.80 17.80 0 17.80 25-Sep-09 17.45 17.45 17.45 17.45 0 17.45 24-Sep-09 18.03 18.03 18.03 18.03 0 18.03 23-Sep-09 18.03 18.03 18.03 18.03 0 18.03 22-Sep-09 18.48 18.48 18.48 18.48 0 18.48 21-Sep-09 17.95 17.95 17.95 17.95 0 17.95 18-Sep-09 18.17 18.17 18.17 18.17 0 18.17 17-Sep-09 18.01 18.01 18.01 18.01 0 18.01 16-Sep-09 18.14 18.14 18.14 18.14 0 18.14 15-Sep-09 17.51 17.51 17.51 17.51 0 17.51 14-Sep-09 17.32 17.32 17.32 17.32 0 17.32 11-Sep-09 17.10 17.10 17.10 17.10 0 17.10 10-Sep-09 17.11 17.11 17.11 17.11 0 17.11 9-Sep-09 16.96 16.96 16.96 16.96 0 16.96 8-Sep-09 16.66 16.66 16.66 16.66 0 16.66 4-Sep-09 16.29 16.29 16.29 16.29 0 16.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions