Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 10:43AM ET - U.S. Markets close in 5 hours and 17 minutes. Dow  0.01% Nasdaq  0.28%

Morgan Stanley European Equity A (EUGAX)

On Dec 8: 15.34   0.40 (2.54%)

MORE ON EUGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 15.34 15.34 15.34 15.34 0 15.34 7-Dec-09 15.74 15.74 15.74 15.74 0 15.74 4-Dec-09 15.81 15.81 15.81 15.81 0 15.81 3-Dec-09 15.82 15.82 15.82 15.82 0 15.82 2-Dec-09 15.96 15.96 15.96 15.96 0 15.96 1-Dec-09 15.92 15.92 15.92 15.92 0 15.92 30-Nov-09 15.47 15.47 15.47 15.47 0 15.47 27-Nov-09 15.58 15.58 15.58 15.58 0 15.58 25-Nov-09 16.13 16.13 16.13 16.13 0 16.13 24-Nov-09 15.86 15.86 15.86 15.86 0 15.86 23-Nov-09 15.94 15.94 15.94 15.94 0 15.94 20-Nov-09 15.55 15.55 15.55 15.55 0 15.55 19-Nov-09 15.79 15.79 15.79 15.79 0 15.79 18-Nov-09 16.03 16.03 16.03 16.03 0 16.03 17-Nov-09 15.99 15.99 15.99 15.99 0 15.99 16-Nov-09 16.15 16.15 16.15 16.15 0 16.15 13-Nov-09 15.84 15.84 15.84 15.84 0 15.84 12-Nov-09 15.64 15.64 15.64 15.64 0 15.64 11-Nov-09 15.77 15.77 15.77 15.77 0 15.77 10-Nov-09 15.70 15.70 15.70 15.70 0 15.70 9-Nov-09 15.77 15.77 15.77 15.77 0 15.77 6-Nov-09 15.28 15.28 15.28 15.28 0 15.28 5-Nov-09 15.28 15.28 15.28 15.28 0 15.28 4-Nov-09 15.14 15.14 15.14 15.14 0 15.14 3-Nov-09 14.73 14.73 14.73 14.73 0 14.73 2-Nov-09 14.96 14.96 14.96 14.96 0 14.96 30-Oct-09 14.85 14.85 14.85 14.85 0 14.85 29-Oct-09 15.32 15.32 15.32 15.32 0 15.32 28-Oct-09 14.87 14.87 14.87 14.87 0 14.87 27-Oct-09 15.27 15.27 15.27 15.27 0 15.27 26-Oct-09 15.27 15.27 15.27 15.27 0 15.27 23-Oct-09 15.55 15.55 15.55 15.55 0 15.55 22-Oct-09 15.76 15.76 15.76 15.76 0 15.76 21-Oct-09 15.67 15.67 15.67 15.67 0 15.67 20-Oct-09 15.65 15.65 15.65 15.65 0 15.65 19-Oct-09 15.74 15.74 15.74 15.74 0 15.74 16-Oct-09 15.48 15.48 15.48 15.48 0 15.48 15-Oct-09 15.61 15.61 15.61 15.61 0 15.61 14-Oct-09 15.59 15.59 15.59 15.59 0 15.59 13-Oct-09 15.13 15.13 15.13 15.13 0 15.13 12-Oct-09 15.21 15.21 15.21 15.21 0 15.21 9-Oct-09 15.02 15.02 15.02 15.02 0 15.02 8-Oct-09 15.13 15.13 15.13 15.13 0 15.13 7-Oct-09 14.92 14.92 14.92 14.92 0 14.92 6-Oct-09 14.99 14.99 14.99 14.99 0 14.99 5-Oct-09 14.70 14.70 14.70 14.70 0 14.70 2-Oct-09 14.49 14.49 14.49 14.49 0 14.49 1-Oct-09 14.63 14.63 14.63 14.63 0 14.63 30-Sep-09 15.01 15.01 15.01 15.01 0 15.01 29-Sep-09 15.05 15.05 15.05 15.05 0 15.05 28-Sep-09 15.06 15.06 15.06 15.06 0 15.06 25-Sep-09 14.81 14.81 14.81 14.81 0 14.81 24-Sep-09 14.92 14.92 14.92 14.92 0 14.92 23-Sep-09 15.21 15.21 15.21 15.21 0 15.21 22-Sep-09 15.27 15.27 15.27 15.27 0 15.27 21-Sep-09 15.09 15.09 15.09 15.09 0 15.09 18-Sep-09 15.23 15.23 15.23 15.23 0 15.23 17-Sep-09 15.31 15.31 15.31 15.31 0 15.31 16-Sep-09 15.32 15.32 15.32 15.32 0 15.32 15-Sep-09 14.98 14.98 14.98 14.98 0 14.98 14-Sep-09 14.95 14.95 14.95 14.95 0 14.95 11-Sep-09 14.88 14.88 14.88 14.88 0 14.88 10-Sep-09 14.88 14.88 14.88 14.88 0 14.88 9-Sep-09 14.76 14.76 14.76 14.76 0 14.76 8-Sep-09 14.54 14.54 14.54 14.54 0 14.54 4-Sep-09 14.27 14.27 14.27 14.27 0 14.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions