Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:21AM ET - U.S. Markets open in 7 hours and 9 minutes. Dow  0.26% Nasdaq  0.24%

Morgan Stanley European Equity B (EUGBX)

On Dec 28: 14.71   0.06 (0.41%)

MORE ON EUGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 14.71 14.71 14.71 14.71 0 14.71 24-Dec-09 14.65 14.65 14.65 14.65 0 14.65 23-Dec-09 14.58 14.58 14.58 14.58 0 14.58 22-Dec-09 14.76 14.76 14.76 14.76 0 14.76 21-Dec-09 14.69 14.69 14.69 14.69 0 14.69 18-Dec-09 14.58 14.58 14.58 14.58 0 14.58 17-Dec-09 14.56 14.56 14.56 14.56 0 14.56 16-Dec-09 14.96 14.96 14.96 14.96 0 14.96 15-Dec-09 14.77 14.77 14.77 14.77 0 14.77 14-Dec-09 14.88 14.88 14.88 14.88 0 14.88 11-Dec-09 14.71 14.71 14.71 14.71 0 14.71 10-Dec-09 14.74 14.74 14.74 14.74 0 14.74 9-Dec-09 14.61 14.61 14.61 14.61 0 14.61 8-Dec-09 14.70 14.70 14.70 14.70 0 14.70 7-Dec-09 15.08 15.08 15.08 15.08 0 15.08 4-Dec-09 15.15 15.15 15.15 15.15 0 15.15 3-Dec-09 15.16 15.16 15.16 15.16 0 15.16 2-Dec-09 15.29 15.29 15.29 15.29 0 15.29 1-Dec-09 15.25 15.25 15.25 15.25 0 15.25 30-Nov-09 14.82 14.82 14.82 14.82 0 14.82 27-Nov-09 14.92 14.92 14.92 14.92 0 14.92 25-Nov-09 15.45 15.45 15.45 15.45 0 15.45 24-Nov-09 15.19 15.19 15.19 15.19 0 15.19 23-Nov-09 15.27 15.27 15.27 15.27 0 15.27 20-Nov-09 14.89 14.89 14.89 14.89 0 14.89 19-Nov-09 15.12 15.12 15.12 15.12 0 15.12 18-Nov-09 15.36 15.36 15.36 15.36 0 15.36 17-Nov-09 15.31 15.31 15.31 15.31 0 15.31 16-Nov-09 15.47 15.47 15.47 15.47 0 15.47 13-Nov-09 15.17 15.17 15.17 15.17 0 15.17 12-Nov-09 14.98 14.98 14.98 14.98 0 14.98 11-Nov-09 15.11 15.11 15.11 15.11 0 15.11 10-Nov-09 15.04 15.04 15.04 15.04 0 15.04 9-Nov-09 15.11 15.11 15.11 15.11 0 15.11 6-Nov-09 14.64 14.64 14.64 14.64 0 14.64 5-Nov-09 14.64 14.64 14.64 14.64 0 14.64 4-Nov-09 14.50 14.50 14.50 14.50 0 14.50 3-Nov-09 14.11 14.11 14.11 14.11 0 14.11 2-Nov-09 14.33 14.33 14.33 14.33 0 14.33 30-Oct-09 14.22 14.22 14.22 14.22 0 14.22 29-Oct-09 14.68 14.68 14.68 14.68 0 14.68 28-Oct-09 14.25 14.25 14.25 14.25 0 14.25 27-Oct-09 14.63 14.63 14.63 14.63 0 14.63 26-Oct-09 14.63 14.63 14.63 14.63 0 14.63 23-Oct-09 14.90 14.90 14.90 14.90 0 14.90 22-Oct-09 15.09 15.09 15.09 15.09 0 15.09 21-Oct-09 15.01 15.01 15.01 15.01 0 15.01 20-Oct-09 14.99 14.99 14.99 14.99 0 14.99 19-Oct-09 15.08 15.08 15.08 15.08 0 15.08 16-Oct-09 14.83 14.83 14.83 14.83 0 14.83 15-Oct-09 14.96 14.96 14.96 14.96 0 14.96 14-Oct-09 14.94 14.94 14.94 14.94 0 14.94 13-Oct-09 14.49 14.49 14.49 14.49 0 14.49 12-Oct-09 14.57 14.57 14.57 14.57 0 14.57 9-Oct-09 14.39 14.39 14.39 14.39 0 14.39 8-Oct-09 14.49 14.49 14.49 14.49 0 14.49 7-Oct-09 14.30 14.30 14.30 14.30 0 14.30 6-Oct-09 14.36 14.36 14.36 14.36 0 14.36 5-Oct-09 14.08 14.08 14.08 14.08 0 14.08 2-Oct-09 13.88 13.88 13.88 13.88 0 13.88 1-Oct-09 14.01 14.01 14.01 14.01 0 14.01 30-Sep-09 14.38 14.38 14.38 14.38 0 14.38 29-Sep-09 14.41 14.41 14.41 14.41 0 14.41 28-Sep-09 14.43 14.43 14.43 14.43 0 14.43 25-Sep-09 14.19 14.19 14.19 14.19 0 14.19 24-Sep-09 14.29 14.29 14.29 14.29 0 14.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions