Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:01AM ET - U.S. Markets open in 2 hours and 29 minutes. Dow  0.83% Nasdaq  0.00%

Morgan Stanley European Equity C (EUGCX)

On Dec 3: 15.12   0.13 (0.85%)

MORE ON EUGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 15.12 15.12 15.12 15.12 0 15.12 2-Dec-09 15.25 15.25 15.25 15.25 0 15.25 1-Dec-09 15.22 15.22 15.22 15.22 0 15.22 30-Nov-09 14.78 14.78 14.78 14.78 0 14.78 27-Nov-09 14.88 14.88 14.88 14.88 0 14.88 25-Nov-09 15.42 15.42 15.42 15.42 0 15.42 24-Nov-09 15.16 15.16 15.16 15.16 0 15.16 23-Nov-09 15.23 15.23 15.23 15.23 0 15.23 20-Nov-09 14.86 14.86 14.86 14.86 0 14.86 19-Nov-09 15.09 15.09 15.09 15.09 0 15.09 18-Nov-09 15.32 15.32 15.32 15.32 0 15.32 17-Nov-09 15.28 15.28 15.28 15.28 0 15.28 16-Nov-09 15.44 15.44 15.44 15.44 0 15.44 13-Nov-09 15.14 15.14 15.14 15.14 0 15.14 12-Nov-09 14.95 14.95 14.95 14.95 0 14.95 11-Nov-09 15.08 15.08 15.08 15.08 0 15.08 10-Nov-09 15.01 15.01 15.01 15.01 0 15.01 9-Nov-09 15.07 15.07 15.07 15.07 0 15.07 6-Nov-09 14.61 14.61 14.61 14.61 0 14.61 5-Nov-09 14.61 14.61 14.61 14.61 0 14.61 4-Nov-09 14.47 14.47 14.47 14.47 0 14.47 3-Nov-09 14.08 14.08 14.08 14.08 0 14.08 2-Nov-09 14.30 14.30 14.30 14.30 0 14.30 30-Oct-09 14.20 14.20 14.20 14.20 0 14.20 29-Oct-09 14.65 14.65 14.65 14.65 0 14.65 28-Oct-09 14.22 14.22 14.22 14.22 0 14.22 27-Oct-09 14.60 14.60 14.60 14.60 0 14.60 26-Oct-09 14.60 14.60 14.60 14.60 0 14.60 23-Oct-09 14.87 14.87 14.87 14.87 0 14.87 22-Oct-09 15.07 15.07 15.07 15.07 0 15.07 21-Oct-09 14.99 14.99 14.99 14.99 0 14.99 20-Oct-09 14.97 14.97 14.97 14.97 0 14.97 19-Oct-09 15.05 15.05 15.05 15.05 0 15.05 16-Oct-09 14.81 14.81 14.81 14.81 0 14.81 15-Oct-09 14.93 14.93 14.93 14.93 0 14.93 14-Oct-09 14.91 14.91 14.91 14.91 0 14.91 13-Oct-09 14.47 14.47 14.47 14.47 0 14.47 12-Oct-09 14.55 14.55 14.55 14.55 0 14.55 9-Oct-09 14.37 14.37 14.37 14.37 0 14.37 8-Oct-09 14.47 14.47 14.47 14.47 0 14.47 7-Oct-09 14.27 14.27 14.27 14.27 0 14.27 6-Oct-09 14.34 14.34 14.34 14.34 0 14.34 5-Oct-09 14.06 14.06 14.06 14.06 0 14.06 2-Oct-09 13.86 13.86 13.86 13.86 0 13.86 1-Oct-09 13.99 13.99 13.99 13.99 0 13.99 30-Sep-09 14.36 14.36 14.36 14.36 0 14.36 29-Sep-09 14.39 14.39 14.39 14.39 0 14.39 28-Sep-09 14.41 14.41 14.41 14.41 0 14.41 25-Sep-09 14.17 14.17 14.17 14.17 0 14.17 24-Sep-09 14.28 14.28 14.28 14.28 0 14.28 23-Sep-09 14.55 14.55 14.55 14.55 0 14.55 22-Sep-09 14.61 14.61 14.61 14.61 0 14.61 21-Sep-09 14.43 14.43 14.43 14.43 0 14.43 18-Sep-09 14.57 14.57 14.57 14.57 0 14.57 17-Sep-09 14.65 14.65 14.65 14.65 0 14.65 16-Sep-09 14.66 14.66 14.66 14.66 0 14.66 15-Sep-09 14.34 14.34 14.34 14.34 0 14.34 14-Sep-09 14.30 14.30 14.30 14.30 0 14.30 11-Sep-09 14.24 14.24 14.24 14.24 0 14.24 10-Sep-09 14.24 14.24 14.24 14.24 0 14.24 9-Sep-09 14.12 14.12 14.12 14.12 0 14.12 8-Sep-09 13.91 13.91 13.91 13.91 0 13.91 4-Sep-09 13.66 13.66 13.66 13.66 0 13.66 3-Sep-09 13.43 13.43 13.43 13.43 0 13.43 2-Sep-09 13.40 13.40 13.40 13.40 0 13.40 1-Sep-09 13.31 13.31 13.31 13.31 0 13.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions