Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:01AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Morgan Stanley European Equity I (EUGDX)

On Dec 4: 16.37   0.01 (0.06%)

MORE ON EUGDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.37 16.37 16.37 16.37 0 16.37 3-Dec-09 16.38 16.38 16.38 16.38 0 16.38 2-Dec-09 16.52 16.52 16.52 16.52 0 16.52 1-Dec-09 16.49 16.49 16.49 16.49 0 16.49 30-Nov-09 16.02 16.02 16.02 16.02 0 16.02 27-Nov-09 16.13 16.13 16.13 16.13 0 16.13 25-Nov-09 16.70 16.70 16.70 16.70 0 16.70 24-Nov-09 16.42 16.42 16.42 16.42 0 16.42 23-Nov-09 16.50 16.50 16.50 16.50 0 16.50 20-Nov-09 16.10 16.10 16.10 16.10 0 16.10 19-Nov-09 16.35 16.35 16.35 16.35 0 16.35 18-Nov-09 16.60 16.60 16.60 16.60 0 16.60 17-Nov-09 16.55 16.55 16.55 16.55 0 16.55 16-Nov-09 16.72 16.72 16.72 16.72 0 16.72 13-Nov-09 16.39 16.39 16.39 16.39 0 16.39 12-Nov-09 16.19 16.19 16.19 16.19 0 16.19 11-Nov-09 16.33 16.33 16.33 16.33 0 16.33 10-Nov-09 16.25 16.25 16.25 16.25 0 16.25 9-Nov-09 16.33 16.33 16.33 16.33 0 16.33 6-Nov-09 15.82 15.82 15.82 15.82 0 15.82 5-Nov-09 15.82 15.82 15.82 15.82 0 15.82 4-Nov-09 15.67 15.67 15.67 15.67 0 15.67 3-Nov-09 15.25 15.25 15.25 15.25 0 15.25 2-Nov-09 15.49 15.49 15.49 15.49 0 15.49 30-Oct-09 15.37 15.37 15.37 15.37 0 15.37 29-Oct-09 15.86 15.86 15.86 15.86 0 15.86 28-Oct-09 15.40 15.40 15.40 15.40 0 15.40 27-Oct-09 15.81 15.81 15.81 15.81 0 15.81 26-Oct-09 15.81 15.81 15.81 15.81 0 15.81 23-Oct-09 16.10 16.10 16.10 16.10 0 16.10 22-Oct-09 16.31 16.31 16.31 16.31 0 16.31 21-Oct-09 16.23 16.23 16.23 16.23 0 16.23 20-Oct-09 16.20 16.20 16.20 16.20 0 16.20 19-Oct-09 16.30 16.30 16.30 16.30 0 16.30 16-Oct-09 16.03 16.03 16.03 16.03 0 16.03 15-Oct-09 16.16 16.16 16.16 16.16 0 16.16 14-Oct-09 16.14 16.14 16.14 16.14 0 16.14 13-Oct-09 15.66 15.66 15.66 15.66 0 15.66 12-Oct-09 15.75 15.75 15.75 15.75 0 15.75 9-Oct-09 15.55 15.55 15.55 15.55 0 15.55 8-Oct-09 15.66 15.66 15.66 15.66 0 15.66 7-Oct-09 15.45 15.45 15.45 15.45 0 15.45 6-Oct-09 15.51 15.51 15.51 15.51 0 15.51 5-Oct-09 15.22 15.22 15.22 15.22 0 15.22 2-Oct-09 15.00 15.00 15.00 15.00 0 15.00 1-Oct-09 15.14 15.14 15.14 15.14 0 15.14 30-Sep-09 15.53 15.53 15.53 15.53 0 15.53 29-Sep-09 15.57 15.57 15.57 15.57 0 15.57 28-Sep-09 15.59 15.59 15.59 15.59 0 15.59 25-Sep-09 15.33 15.33 15.33 15.33 0 15.33 24-Sep-09 15.44 15.44 15.44 15.44 0 15.44 23-Sep-09 15.74 15.74 15.74 15.74 0 15.74 22-Sep-09 15.80 15.80 15.80 15.80 0 15.80 21-Sep-09 15.61 15.61 15.61 15.61 0 15.61 18-Sep-09 15.76 15.76 15.76 15.76 0 15.76 17-Sep-09 15.84 15.84 15.84 15.84 0 15.84 16-Sep-09 15.86 15.86 15.86 15.86 0 15.86 15-Sep-09 15.51 15.51 15.51 15.51 0 15.51 14-Sep-09 15.47 15.47 15.47 15.47 0 15.47 11-Sep-09 15.40 15.40 15.40 15.40 0 15.40 10-Sep-09 15.40 15.40 15.40 15.40 0 15.40 9-Sep-09 15.27 15.27 15.27 15.27 0 15.27 8-Sep-09 15.04 15.04 15.04 15.04 0 15.04 4-Sep-09 14.77 14.77 14.77 14.77 0 14.77 3-Sep-09 14.52 14.52 14.52 14.52 0 14.52 2-Sep-09 14.49 14.49 14.49 14.49 0 14.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions