Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 12:54AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
California Investment Euro Gr & Inc Dir (EUGIX)On Dec 24: 8.82  Up 0.05 (0.57%)  
MORE ON EUGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.828.828.828.8208.82
23-Dec-098.778.778.778.7708.77
22-Dec-098.718.718.718.7108.71
21-Dec-098.658.658.658.6508.65
18-Dec-098.568.568.568.5608.56
17-Dec-098.568.568.568.5608.56
16-Dec-098.768.768.768.7608.76
15-Dec-098.668.668.668.6608.66
14-Dec-098.758.758.758.7508.75
11-Dec-098.668.668.668.6608.66
10-Dec-098.668.668.668.6608.66
9-Dec-098.628.628.628.6208.62
8-Dec-098.658.658.658.6508.65
7-Dec-098.838.838.838.8308.83
4-Dec-098.908.908.908.9008.90
3-Dec-098.898.898.898.8908.89
2-Dec-098.968.968.968.9608.96
1-Dec-098.948.948.948.9408.94
30-Nov-098.758.758.758.7508.75
27-Nov-098.778.778.778.7708.77
25-Nov-099.039.039.039.0309.03
24-Nov-098.918.918.918.9108.91
23-Nov-098.928.928.928.9208.92
20-Nov-098.758.758.758.7508.75
19-Nov-098.858.858.858.8508.85
18-Nov-098.998.998.998.9908.99
17-Nov-098.988.988.988.9808.98
16-Nov-099.029.029.029.0209.02
13-Nov-098.878.878.878.8708.87
12-Nov-098.768.768.768.7608.76
11-Nov-098.858.858.858.8508.85
10-Nov-098.858.858.858.8508.85
9-Nov-098.858.858.858.8508.85
6-Nov-098.608.608.608.6008.60
5-Nov-098.598.598.598.5908.59
4-Nov-098.448.448.448.4408.44
3-Nov-098.398.398.398.3908.39
2-Nov-098.448.448.448.4408.44
30-Oct-098.398.398.398.3908.39
29-Oct-098.688.688.688.6808.68
28-Oct-098.428.428.428.4208.42
27-Oct-098.618.618.618.6108.61
26-Oct-098.618.618.618.6108.61
23-Oct-098.778.778.778.7708.77
22-Oct-098.918.918.918.9108.91
21-Oct-098.818.818.818.8108.81
20-Oct-098.818.818.818.8108.81
19-Oct-098.878.878.878.8708.87
16-Oct-098.718.718.718.7108.71
15-Oct-098.838.838.838.8308.83
14-Oct-098.808.808.808.8008.80
13-Oct-098.568.568.568.5608.56
12-Oct-098.578.578.578.5708.57
9-Oct-098.508.508.508.5008.50
8-Oct-098.528.528.528.5208.52
7-Oct-098.448.448.448.4408.44
6-Oct-098.458.458.458.4508.45
5-Oct-098.318.318.318.3108.31
2-Oct-098.188.188.188.1808.18
1-Oct-098.248.248.248.2408.24
30-Sep-098.498.498.498.4908.49
30-Sep-09 $ 0.038 Dividend
29-Sep-098.538.538.538.5308.49
28-Sep-098.578.578.578.5708.53
25-Sep-098.438.438.438.4308.39
24-Sep-098.478.478.478.4708.43
23-Sep-098.628.628.628.6208.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions