Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:21AM ET - U.S. Markets close in 4 hours and 39 minutes. Dow Down 0.59% Nasdaq Down 0.68%
UltraShort Euro ProShares (EUO)At 11:06AM ET: 20.35  Up 0.27 (1.35%)  
MORE ON EUO
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1020.1820.3319.8820.081,533,00020.08
8-Feb-1020.4320.4820.2820.46723,30020.46
5-Feb-1020.3920.6820.3220.461,991,30020.46
4-Feb-1020.0020.2619.9820.241,611,60020.24
3-Feb-1019.6319.8019.6019.77439,50019.77
2-Feb-1019.6519.8019.5619.63448,50019.63
1-Feb-1019.7719.9019.6819.69765,10019.69
29-Jan-1019.7019.8919.6819.89618,60019.89
28-Jan-1019.5019.6519.5019.57621,70019.57
27-Jan-1019.4119.4919.3119.46539,30019.46
26-Jan-1019.2919.3819.2119.28718,20019.28
25-Jan-1019.1519.1619.0519.09893,50019.09
22-Jan-1019.1919.2418.9719.16487,40019.16
21-Jan-1019.2919.4319.1319.28743,60019.28
20-Jan-1019.1919.3019.1519.26825,90019.26
19-Jan-1018.7918.8418.7018.73732,80018.73
15-Jan-1018.4918.6118.4518.50308,40018.50
14-Jan-1018.2718.3618.1918.23214,00018.23
13-Jan-1018.0918.2518.0818.16236,40018.16
12-Jan-1018.2518.2818.1018.21290,70018.21
11-Jan-1018.2618.2618.0818.18554,50018.18
8-Jan-1018.5518.7518.3818.49510,50018.49
7-Jan-1018.6218.7618.6218.70551,70018.70
6-Jan-1018.6018.6618.4118.49429,80018.49
5-Jan-1018.5518.7218.4018.61492,60018.61
4-Jan-1018.4919.2518.3218.47474,40018.47
31-Dec-0918.8318.8318.5518.70193,30018.70
30-Dec-0918.7518.8618.6318.69345,20018.69
29-Dec-0918.5518.6518.3818.63222,10018.63
28-Dec-0918.9219.0418.5218.54319,90018.54
24-Dec-0918.6018.6518.5418.64181,90018.64
23-Dec-0918.7718.8218.5618.74652,30018.74
22-Dec-0919.1819.1818.7318.86616,30018.86
21-Dec-0918.7220.1818.6318.821,592,40018.82
18-Dec-0918.6718.8718.5618.66259,70018.66
17-Dec-0918.5318.7418.5018.65255,60018.65
16-Dec-0918.1719.0818.0118.17242,60018.17
15-Dec-0918.1518.2318.0618.18244,90018.18
14-Dec-0917.9017.9517.8517.90147,30017.90
11-Dec-0917.8318.0517.8317.97406,80017.97
10-Dec-0917.6017.7917.6017.6872,90017.68
9-Dec-0917.6817.8417.6117.70158,70017.70
8-Dec-0917.5717.8217.5517.78261,90017.78
7-Dec-0917.5817.5816.2917.43199,30017.43
4-Dec-0917.1417.4717.1317.43131,80017.43
3-Dec-0916.9416.9416.8416.8711,80016.87
2-Dec-0916.8516.9916.8316.9535,40016.95
1-Dec-0916.8516.8716.7816.8428,90016.84
30-Nov-0917.0917.1116.9117.0033,20017.00
27-Nov-0917.6717.6717.0717.1443,00017.14
25-Nov-0916.9516.9716.2016.73282,00016.73
24-Nov-0917.1417.2017.1217.1926,40017.19
23-Nov-0917.1117.2017.0917.19109,10017.19
20-Nov-0917.4817.5117.4017.4435,20017.44
19-Nov-0917.3417.4517.2817.3123,20017.31
18-Nov-0917.2317.2417.1317.1733,60017.17
17-Nov-0917.3917.5417.3717.4281,30017.42
16-Nov-0917.1917.3417.1017.1862,00017.18
13-Nov-0917.4317.5117.2717.3330,30017.33
12-Nov-0917.3117.5417.2617.5197,60017.51
11-Nov-0917.0617.2217.0417.1679,90017.16
10-Nov-0917.1717.2617.1117.1839,00017.18
9-Nov-0917.1517.2017.0917.14151,30017.14
6-Nov-0917.4217.5617.3517.5678,70017.56
5-Nov-0917.3917.5117.3917.41122,70017.41
4-Nov-0917.6418.3017.1517.53213,60017.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions