Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 2:07AM ET - U.S. Markets open in 7 hours and 23 minutes. Dow Up 0.34% Nasdaq Up 0.29%
U.S. Global Investors Eastern European (EUROX)On Nov 30: 8.71  Up 0.07 (0.81%)  
MORE ON EUROX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.718.718.718.7108.71
27-Nov-098.648.648.648.6408.64
25-Nov-098.948.948.948.9408.94
24-Nov-099.009.009.009.0009.00
23-Nov-099.129.129.129.1209.12
20-Nov-098.978.978.978.9708.97
19-Nov-099.079.079.079.0709.07
18-Nov-099.249.249.249.2409.24
17-Nov-099.279.279.279.2709.27
16-Nov-099.379.379.379.3709.37
13-Nov-099.049.049.049.0409.04
12-Nov-099.019.019.019.0109.01
11-Nov-099.199.199.199.1909.19
10-Nov-099.159.159.159.1509.15
9-Nov-099.099.099.099.0909.09
6-Nov-098.628.628.628.6208.62
5-Nov-098.698.698.698.6908.69
4-Nov-098.588.588.588.5808.58
3-Nov-098.338.338.338.3308.33
2-Nov-098.578.578.578.5708.57
30-Oct-098.368.368.368.3608.36
29-Oct-098.838.838.838.8308.83
28-Oct-098.358.358.358.3508.35
27-Oct-098.898.898.898.8908.89
26-Oct-099.109.109.109.1009.10
23-Oct-099.229.229.229.2209.22
22-Oct-099.349.349.349.3409.34
21-Oct-099.299.299.299.2909.29
20-Oct-099.269.269.269.2609.26
19-Oct-099.239.239.239.2309.23
16-Oct-099.019.019.019.0109.01
15-Oct-099.199.199.199.1909.19
14-Oct-099.289.289.289.2809.28
13-Oct-099.009.009.009.0009.00
12-Oct-099.189.189.189.1809.18
9-Oct-098.978.978.978.9708.97
8-Oct-098.848.848.848.8408.84
7-Oct-098.578.578.578.5708.57
6-Oct-098.558.558.558.5508.55
5-Oct-098.378.378.378.3708.37
2-Oct-098.228.228.228.2208.22
1-Oct-098.318.318.318.3108.31
30-Sep-098.358.358.358.3508.35
29-Sep-098.408.408.408.4008.40
28-Sep-098.408.408.408.4008.40
25-Sep-098.238.238.238.2308.23
24-Sep-098.268.268.268.2608.26
23-Sep-098.328.328.328.3208.32
22-Sep-098.358.358.358.3508.35
21-Sep-098.098.098.098.0908.09
18-Sep-098.318.318.318.3108.31
17-Sep-098.268.268.268.2608.26
16-Sep-098.398.398.398.3908.39
15-Sep-098.148.148.148.1408.14
14-Sep-098.008.008.008.0008.00
11-Sep-098.098.098.098.0908.09
10-Sep-097.967.967.967.9607.96
9-Sep-097.917.917.917.9107.91
8-Sep-097.847.847.847.8407.84
4-Sep-097.597.597.597.5907.59
3-Sep-097.487.487.487.4807.48
2-Sep-097.317.317.317.3107.31
1-Sep-097.377.377.377.3707.37
31-Aug-097.547.547.547.5407.54
28-Aug-097.677.677.677.6707.67
27-Aug-097.567.567.567.5607.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions